ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.65
-0.26%
US Tech 100
19,174.80
0.56%
S&P 500
5,431.60
-0.04%
US Dollar vs CAD
1.37385
-0.04%
Bitcoin
65,702.37
-1.58%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Argentina Lithium and Energy Corporation (QX) (LILIF)

  7. Argentina Lithium and Energy Corporation (QX) (LILIF) Historical

LILIF Argentina Lithium and Energy Corporation (QX)

0.135
-0.0093 (-6.44%)
Jun 14 2024 - Closed
Delayed by 15 minutes

LILIF Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 13 2024 0.1443 -0.00246 -1.68% 0.1499 0.1499 0.1443 8,200
Jun 12 2024 0.146761 -0.00548 -3.60% 0.1514 0.1514 0.146761 6,023
Jun 11 2024 0.15224 0.00709 4.88% 0.1448 0.155 0.14 12,885
Jun 10 2024 0.14515 -0.00687 -4.52% 0.1514 0.1514 0.14 39,828
Jun 07 2024 0.15202 -0.00088 -0.58% 0.15417 0.15417 0.15202 9,030
Jun 06 2024 0.1529 -0.0021 -1.35% 0.1555 0.165 0.146 24,162
Jun 05 2024 0.155 -0.0005 -0.32% 0.162 0.162 0.155 895
Jun 04 2024 0.1555 0.00015 0.10% 0.1582 0.1582 0.1555 18,750
Jun 03 2024 0.15535 0.00535 3.57% 0.1614 0.1614 0.1531 4,069
May 31 2024 0.15 -0.0057 -3.66% 0.155 0.158336 0.15 63,622
May 30 2024 0.1557 0.0037 2.43% 0.144 0.1594 0.144 14,802
May 29 2024 0.152 -0.00294 -1.89% 0.156 0.16112 0.152 40,680
May 28 2024 0.154935 -0.00657 -4.07% 0.151 0.16305 0.151 91,873
May 24 2024 0.1615 -0.00706 -4.19% 0.1658 0.175 0.1573 65,060
May 23 2024 0.168559 -0.00074 -0.44% 0.1694 0.1694 0.168559 5,500
May 22 2024 0.1693 0.0093 5.81% 0.159 0.1693 0.159 16,167
May 21 2024 0.16 -0.0215 -11.85% 0.1651 0.179 0.16 6,600
May 20 2024 0.1815 0.0185 11.35% 0.17303 0.1815 0.16 10,908
May 17 2024 0.163 -0.004 -2.40% 0.165 0.1684 0.16 56,452
May 16 2024 0.167 0.00155 0.94% 0.1657 0.179 0.1615 96,596
May 15 2024 0.16545 0.00201 1.23% 0.164911 0.166603 0.1627 129,271
May 14 2024 0.16344 -0.00319 -1.92% 0.164 0.164 0.16 23,996
May 13 2024 0.166631 -0.00531 -3.09% 0.17 0.182 0.166631 45,797
May 10 2024 0.171939 0.00194 1.14% 0.17 0.179 0.17 35,500
May 09 2024 0.17 0.01 6.25% 0.17 0.17 0.17 3,000
May 08 2024 0.16 -0.01725 -9.73% 0.177 0.177 0.16 125,009
May 07 2024 0.177248 -0.00275 -1.53% 0.1855 0.1855 0.175 48,555
May 06 2024 0.18 -0.01 -5.26% 0.1891 0.192 0.18 58,104
May 03 2024 0.19 0.003 1.60% 0.187 0.191 0.18 100,481
May 02 2024 0.187 -0.003 -1.58% 0.1872 0.1872 0.187 12,934
May 01 2024 0.19 0.01 5.56% 0.18 0.19 0.18 13,905
Apr 30 2024 0.18 -0.01 -5.26% 0.19 0.195 0.18 23,140
Apr 29 2024 0.19 0.01 5.56% 0.17785 0.19 0.17785 26,642
Apr 26 2024 0.18 -0.0045 -2.44% 0.185 0.189 0.18 22,600
Apr 25 2024 0.1845 -0.0005 -0.27% 0.197 0.20 0.1845 5,676
Apr 24 2024 0.185 0.006 3.35% 0.187583 0.1912 0.185 14,095
Apr 23 2024 0.179 0.00212 1.20% 0.1853 0.1853 0.179 2,505
Apr 22 2024 0.17688 -0.00862 -4.65% 0.185 0.1854 0.171 27,063
Apr 19 2024 0.1855 -0.0145 -7.25% 0.195 0.195 0.184 28,896
Apr 18 2024 0.20 0.007 3.63% 0.19235 0.20 0.19235 45,112
Apr 17 2024 0.193 0.0044 2.33% 0.1765 0.193 0.173 27,850
Apr 16 2024 0.1886 -0.0014 -0.74% 0.1802 0.194 0.1802 54,230
Apr 15 2024 0.19 0.0005 0.26% 0.2014 0.2014 0.1833 105,036
Apr 12 2024 0.1895 0.00057 0.30% 0.187893 0.1955 0.1851 122,450
Apr 11 2024 0.188935 -0.00105 -0.55% 0.1875 0.189 0.185 18,555
Apr 10 2024 0.189985 -0.00832 -4.19% 0.1791 0.1989 0.1791 11,650
Apr 09 2024 0.1983 -0.0047 -2.32% 0.188 0.1983 0.186 48,836
Apr 08 2024 0.203 0.0096 4.96% 0.19388 0.203 0.187 9,151
Apr 05 2024 0.1934 -0.00205 -1.05% 0.186 0.20 0.186 15,553
Apr 04 2024 0.19545 -0.00057 -0.29% 0.1873 0.19545 0.1873 42,737
Apr 03 2024 0.196015 0.01102 5.95% 0.19465 0.196015 0.19 21,579
Apr 02 2024 0.185 -0.00655 -3.42% 0.173 0.191 0.173 116,605
Apr 01 2024 0.191552 0.0004 0.21% 0.1805 0.196 0.1804 67,607
Mar 28 2024 0.191155 -0.00685 -3.46% 0.19731 0.19731 0.18713 20,916
Mar 27 2024 0.198 -0.00458 -2.26% 0.20 0.20 0.1959 21,940
Mar 26 2024 0.20258 -0.00084 -0.41% 0.201419 0.20258 0.201419 12,046
Mar 25 2024 0.20342 -0.00058 -0.28% 0.2056 0.206 0.20342 9,536
Mar 22 2024 0.204 -0.0036 -1.73% 0.214 0.214 0.1954 10,870
Mar 21 2024 0.2076 0.0096 4.85% 0.20 0.20841 0.1904 52,500
Mar 20 2024 0.198 -0.002 -1.00% 0.1952 0.198 0.195074 31,500
Mar 19 2024 0.20 0.004 2.04% 0.19 0.2019 0.19 124,112
Mar 18 2024 0.196 -0.0111 -5.36% 0.214 0.214 0.19 167,617

Your Recent History

USOTC
LILIF
Argentina Lithium and En... (QX)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved