Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Linamar Corp (PK) | LIMAF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.5154 | -1.05% | 48.7246 | 15:00:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 49.2078 | 48.70 | 49.2078 | 48.7246 | 49.24 |
LIMAF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 52.74 | 52.74 | 48.49 | 49.96 | 6,605 | -4.02 | -7.61% |
| 1 Month | 52.23 | 54.59 | 48.49 | 50.77 | 8,060 | -3.51 | -6.71% |
| 3 Months | 52.52 | 54.59 | 46.609 | 51.41 | 15,563 | -3.80 | -7.23% |
| 6 Months | 46.20 | 54.59 | 45.7301 | 50.27 | 16,514 | 2.52 | 5.46% |
| 1 Year | 52.80 | 58.84 | 41.19 | 49.58 | 10,600 | -4.08 | -7.72% |
| 3 Years | 61.04 | 66.79 | 35.3308 | 49.16 | 5,599 | -12.32 | -20.18% |
| 5 Years | 34.8027 | 72.96 | 17.02 | 42.83 | 6,065 | 13.92 | 40.00% |
LIMAF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 48.7246 | -0.52 | -1.05% | 49.2078 | 49.2078 | 48.70 | 3,709 |
| Jun 17 2024 | 49.24 | 0.33 | 0.67% | 49.06 | 49.24 | 49.06 | 9,580 |
| Jun 14 2024 | 48.91 | -0.91 | -1.83% | 48.5226 | 48.91 | 48.49 | 3,842 |
| Jun 13 2024 | 49.82 | -1.18 | -2.31% | 49.94 | 49.94 | 49.82 | 3,241 |
| Jun 12 2024 | 51.00 | 0.85 | 1.69% | 51.00 | 51.00 | 51.00 | 9,762 |
| Jun 11 2024 | 50.15 | -0.67 | -1.31% | 52.74 | 52.74 | 50.15 | 6,598 |
| Jun 10 2024 | 50.818 | -0.30 | -0.59% | 50.818 | 50.818 | 50.818 | 7,831 |
| Jun 07 2024 | 51.12 | 0.00 | 0.00% | 51.12 | 51.12 | 51.12 | 5,372 |
| Jun 06 2024 | 51.12 | -0.41 | -0.80% | 50.89 | 51.12 | 50.89 | 38,901 |
| Jun 05 2024 | 51.53 | 0.88 | 1.74% | 51.196 | 51.53 | 51.196 | 2,944 |
| Jun 04 2024 | 50.65 | -1.64 | -3.14% | 51.45 | 51.45 | 50.65 | 8,223 |
| Jun 03 2024 | 52.29 | 0.97 | 1.89% | 51.75 | 52.29 | 51.70 | 4,278 |
| May 31 2024 | 51.32 | 0.70 | 1.38% | 51.179 | 51.352 | 51.179 | 6,025 |
| May 30 2024 | 50.619 | 0.17 | 0.33% | 50.646 | 50.646 | 50.619 | 8,363 |
| May 29 2024 | 50.45 | -0.28 | -0.55% | 50.49 | 50.53 | 50.45 | 8,296 |
| May 28 2024 | 50.73 | -1.24 | -2.39% | 50.94 | 50.94 | 50.68 | 10,388 |
| May 24 2024 | 51.97 | 0.00 | 0.00% | 51.97 | 51.97 | 51.97 | 0 |
| May 23 2024 | 51.97 | 0.00 | 0.00% | 51.97 | 51.97 | 51.97 | 0 |
| May 22 2024 | 51.97 | -0.31 | -0.59% | 52.27 | 54.59 | 51.97 | 2,618 |
| May 21 2024 | 52.28 | 1.14 | 2.23% | 52.23 | 52.28 | 52.23 | 765 |
| May 20 2024 | 51.14 | -1.34 | -2.55% | 50.86 | 51.14 | 50.86 | 811 |
