S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Linamar Corp (PK) (LIMAF)
Linamar Corp (PK) (LIMAF) Historical

LIMAF Linamar Corp (PK)

47.86

-1.20 (-2.45%)

Jun 26 2024 - Closed

Delayed by 15 minutes

LIMAF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 26 2024	47.86	-1.20	-2.45%	48.31	48.31	47.74	6,737
Jun 25 2024	49.06	-0.06	-0.12%	48.89	49.06	48.56	18,832
Jun 24 2024	49.12	1.38	2.89%	49.03	49.12	49.013	1,991
Jun 21 2024	47.74	-0.10	-0.21%	47.7599	47.809	47.74	19,586
Jun 20 2024	47.84	-0.88	-1.82%	48.51	48.51	47.84	16,736
Jun 18 2024	48.7246	-0.52	-1.05%	49.2078	49.2078	48.70	3,709
Jun 17 2024	49.24	0.33	0.67%	49.06	49.24	49.06	9,580
Jun 14 2024	48.91	-0.91	-1.83%	48.5226	48.91	48.49	3,842
Jun 13 2024	49.82	-1.18	-2.31%	49.94	49.94	49.82	3,241
Jun 12 2024	51.00	0.85	1.69%	51.00	51.00	51.00	9,762
Jun 11 2024	50.15	-0.67	-1.31%	52.74	52.74	50.15	6,598
Jun 10 2024	50.818	-0.30	-0.59%	50.818	50.818	50.818	7,831
Jun 07 2024	51.12	0.00	0.00%	51.12	51.12	51.12	5,372
Jun 06 2024	51.12	-0.41	-0.80%	50.89	51.12	50.89	38,901
Jun 05 2024	51.53	0.88	1.74%	51.196	51.53	51.196	2,944
Jun 04 2024	50.65	-1.64	-3.14%	51.45	51.45	50.65	8,223
Jun 03 2024	52.29	0.97	1.89%	51.75	52.29	51.70	4,278
May 31 2024	51.32	0.70	1.38%	51.179	51.352	51.179	6,025
May 30 2024	50.619	0.17	0.33%	50.646	50.646	50.619	8,363
May 29 2024	50.45	-0.28	-0.55%	50.49	50.53	50.45	8,296
May 28 2024	50.73	-1.24	-2.39%	50.94	50.94	50.68	10,388
May 24 2024	51.97	0.00	0.00%	51.97	51.97	51.97	0
May 23 2024	51.97	0.00	0.00%	51.97	51.97	51.97	0
May 22 2024	51.97	-0.31	-0.59%	52.27	54.59	51.97	2,618
May 21 2024	52.28	1.14	2.23%	52.23	52.28	52.23	765
May 20 2024	51.14	-1.34	-2.55%	50.86	51.14	50.86	811
May 17 2024	52.48	-0.10	-0.19%	52.60	52.61	52.48	5,129
May 16 2024	52.58	-0.13	-0.25%	52.58	52.58	52.58	8,047
May 15 2024	52.71	0.26	0.50%	53.03	53.03	52.71	32,442
May 14 2024	52.45	-0.50	-0.94%	52.05	52.45	52.05	38,487
May 13 2024	52.95	1.56	3.04%	51.85	52.97	51.85	299,463
May 10 2024	51.39	-0.03	-0.06%	51.08	51.39	50.82	81,241
May 09 2024	51.42	3.58	7.47%	51.7355	53.49	51.42	27,829
May 08 2024	47.844	0.67	1.43%	47.32	47.844	47.32	5,653
May 07 2024	47.1701	0.45	0.96%	47.21	47.21	47.049	2,637
May 06 2024	46.72	0.07	0.15%	47.01	47.01	46.72	6,624
May 03 2024	46.65	-0.35	-0.74%	47.50	47.50	46.65	10,360
May 02 2024	47.00	0.37	0.78%	47.11	47.13	47.00	29,148
May 01 2024	46.635	-0.83	-1.74%	46.684	47.068	46.609	10,756
Apr 30 2024	47.46	-1.06	-2.18%	47.722	47.722	47.431	3,705
Apr 29 2024	48.5189	-0.15	-0.31%	48.55	48.55	48.5189	1,138
Apr 26 2024	48.67	0.63	1.31%	48.676	48.75	48.67	11,550
Apr 25 2024	48.043	0.00	0.00%	48.043	48.043	48.043	0
Apr 24 2024	48.043	-0.48	-0.98%	48.75	48.75	48.043	1,285
Apr 23 2024	48.52	1.38	2.92%	48.31	48.548	48.31	6,310
Apr 22 2024	47.1415	0.22	0.47%	47.1415	47.1415	47.1415	2,810
Apr 19 2024	46.921	0.16	0.34%	47.18	47.18	46.921	4,426
Apr 18 2024	46.76	0.09	0.19%	47.3183	47.3183	46.76	4,386
Apr 17 2024	46.67	-1.22	-2.55%	46.90	46.92	46.67	12,961
Apr 16 2024	47.89	0.00	0.00%	47.89	47.89	47.89	0
Apr 15 2024	47.89	-0.33	-0.68%	47.842	48.114	47.495	6,527
Apr 12 2024	48.22	-1.28	-2.59%	49.20	49.20	48.14	4,499
Apr 11 2024	49.50	-0.71	-1.41%	49.50	49.50	49.50	1,012
Apr 10 2024	50.209	-1.15	-2.24%	50.591	50.591	50.209	9,736
Apr 09 2024	51.36	0.05	0.10%	51.36	51.36	51.36	4,568
Apr 08 2024	51.3083	0.19	0.37%	51.297	51.3083	51.297	2,714
Apr 05 2024	51.12	-0.61	-1.17%	51.12	51.12	51.12	5,441
Apr 04 2024	51.725	-0.84	-1.59%	53.158	53.158	51.725	2,076
Apr 03 2024	52.56	-0.11	-0.21%	52.56	52.56	52.56	5,511
Apr 02 2024	52.67	0.34	0.65%	52.67	52.67	52.67	11,052
Apr 01 2024	52.33	-1.08	-2.01%	52.75	52.75	51.9575	12,493

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions