ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.63
0.20%
US Tech 100
20,185.60
-0.07%
S&P 500
5,965.49
0.28%
US Dollar vs CAD
1.39826
0.02%
Bitcoin
99,033.98
0.53%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. LiNiu Technology Group (CE) (LINUF)

  7. LiNiu Technology Group (CE) (LINUF) Historical

LiNiu Technology Group (CE)

LiNiu Technology Group (CE) (LINUF)

USOTC
0.000001
0.00
( 0.00% )
Updated: 18:00:00
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4-9.9E-5-990.00010.00011.0E-62513.4E-5CS
12001.0E-60.00011.0E-611254.67E-6CS
26001.0E-60.00011.0E-620671.8E-6CS
52-9.0E-6-901.0E-50.00011.0E-639366.66E-6CS
156-9.9E-5-990.00010.0081.0E-628406.321E-5CS
260-0.002299-99.95652173910.00230.10991.0E-6122500.0231711CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17322279601.0E-600.001.0E-61.0E-61.0E-60
17321415601.0E-600.001.0E-61.0E-61.0E-60
17320551601.0E-600.001.0E-61.0E-61.0E-60
17319687601.0E-600.001.0E-61.0E-61.0E-60
17317095601.0E-600.001.0E-61.0E-61.0E-60
17316231601.0E-600.001.0E-61.0E-61.0E-60
17315367601.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-6334
17314500000.000100.000.00010.00010.00010
17313636000.000100.000.00010.00010.00010
17311044000.00019.9E-59,900.000.00010.00010.0001167
17310150001.0E-600.001.0E-61.0E-61.0E-60
17309286001.0E-600.001.0E-61.0E-61.0E-60
17308422001.0E-600.001.0E-61.0E-61.0E-60
17307558001.0E-600.001.0E-61.0E-61.0E-60
17304966001.0E-600.001.0E-61.0E-61.0E-60
17304102001.0E-600.001.0E-61.0E-61.0E-60
17303238001.0E-600.001.0E-61.0E-61.0E-60
17302374001.0E-600.001.0E-61.0E-61.0E-60
17301510001.0E-600.001.0E-61.0E-61.0E-60
17298918001.0E-600.001.0E-61.0E-61.0E-60
17298054001.0E-600.001.0E-61.0E-61.0E-60
17297190001.0E-600.001.0E-61.0E-61.0E-60
17296326001.0E-600.001.0E-61.0E-61.0E-60
17295462001.0E-600.001.0E-61.0E-61.0E-60
17292870001.0E-600.001.0E-61.0E-61.0E-60
17292006001.0E-600.001.0E-61.0E-61.0E-60
17291142001.0E-600.001.0E-61.0E-61.0E-60
17290278001.0E-600.001.0E-61.0E-61.0E-60
17289414001.0E-600.001.0E-61.0E-61.0E-60
17286822001.0E-600.001.0E-61.0E-61.0E-60
17285958001.0E-600.001.0E-61.0E-61.0E-60
17285094001.0E-600.001.0E-61.0E-61.0E-60
17284230001.0E-600.001.0E-61.0E-61.0E-60
17283366001.0E-600.001.0E-61.0E-61.0E-60
17280774001.0E-600.001.0E-61.0E-61.0E-60
17279910001.0E-600.001.0E-61.0E-61.0E-60
17279046001.0E-600.001.0E-61.0E-61.0E-60
17278182001.0E-600.001.0E-61.0E-61.0E-60
17277318001.0E-600.001.0E-61.0E-61.0E-60
17274726001.0E-600.001.0E-61.0E-61.0E-60
17273862001.0E-600.001.0E-61.0E-61.0E-60
17272992601.0E-600.001.0E-61.0E-61.0E-60
17272128601.0E-600.001.0E-61.0E-61.0E-60
17271264601.0E-600.001.0E-61.0E-61.0E-60
17268672601.0E-600.001.0E-61.0E-61.0E-60
17267808601.0E-600.001.0E-61.0E-61.0E-60
17266944601.0E-600.001.0E-61.0E-61.0E-64000
17266085401.0E-600.001.0E-61.0E-61.0E-60
17265221401.0E-600.001.0E-61.0E-61.0E-60
17262629401.0E-600.001.0E-61.0E-61.0E-60
17261765401.0E-600.001.0E-61.0E-61.0E-60
17260901401.0E-600.001.0E-61.0E-61.0E-60
17260037401.0E-600.001.0E-61.0E-61.0E-60
17259173401.0E-600.001.0E-61.0E-61.0E-60
17256581401.0E-600.001.0E-61.0E-61.0E-60
17255717401.0E-600.001.0E-61.0E-61.0E-60
17254853401.0E-600.001.0E-61.0E-61.0E-60
17253989401.0E-600.001.0E-61.0E-61.0E-60
17250533401.0E-600.001.0E-61.0E-61.0E-60
17249669401.0E-600.001.0E-61.0E-61.0E-60
17248805401.0E-600.001.0E-61.0E-61.0E-60
17247941401.0E-600.001.0E-61.0E-61.0E-60
17247077401.0E-600.001.0E-61.0E-61.0E-6167
17244234001.0E-600.001.0E-61.0E-61.0E-60
17243370001.0E-600.001.0E-61.0E-61.0E-60

Your Recent History

USOTC
LINUF
LiNiu Technology (CE)
BIT
1NB
Northern Data
BIT
F31843
Vontobel Financial Produ...
LSE
RBD
Reabold Resources
NASDAQ
DTI
Drilling Tools
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved