Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
LKNCY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 20.01 | -0.33 | -1.60% | 19.93 | 20.12 | 19.88 | 1,825,504 |
| May 20 2024 | 20.336 | -1.04 | -4.88% | 21.16 | 21.37 | 20.15 | 1,811,447 |
| May 17 2024 | 21.38 | -0.31 | -1.43% | 21.85 | 21.88 | 20.93 | 1,342,554 |
| May 16 2024 | 21.69 | 2.26 | 11.63% | 19.54 | 21.99 | 19.01 | 5,078,395 |
| May 15 2024 | 19.43 | 0.01 | 0.05% | 19.30 | 19.49 | 19.05 | 2,422,904 |
| May 14 2024 | 19.42 | 0.37 | 1.94% | 19.95 | 19.95 | 19.02 | 4,352,760 |
| May 13 2024 | 19.05 | -1.81 | -8.68% | 21.06 | 21.06 | 18.89 | 4,175,674 |
| May 10 2024 | 20.86 | -0.12 | -0.55% | 20.46 | 20.97 | 20.28 | 862,951 |
| May 09 2024 | 20.975 | 0.83 | 4.09% | 20.27 | 20.99 | 20.00 | 1,842,632 |
| May 08 2024 | 20.15 | -0.65 | -3.13% | 20.20 | 20.87 | 20.08 | 2,525,943 |
| May 07 2024 | 20.80 | -0.70 | -3.26% | 21.35 | 21.61 | 20.80 | 2,916,320 |
| May 06 2024 | 21.50 | -0.50 | -2.27% | 22.77 | 22.80 | 21.45 | 2,941,124 |
| May 03 2024 | 22.00 | -0.51 | -2.27% | 22.50 | 22.68 | 21.55 | 2,252,850 |
| May 02 2024 | 22.51 | 1.51 | 7.19% | 21.22 | 22.87 | 20.995 | 3,382,986 |
| May 01 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.18 | 20.20 | 1,458,556 |
| Apr 30 2024 | 21.00 | 0.02 | 0.10% | 19.84 | 21.98 | 19.28 | 12,307,428 |
| Apr 29 2024 | 20.98 | -0.69 | -3.16% | 21.82 | 21.93 | 20.93 | 2,570,492 |
| Apr 26 2024 | 21.665 | 0.61 | 2.92% | 21.45 | 22.00 | 21.30 | 2,180,565 |
| Apr 25 2024 | 21.05 | -0.81 | -3.71% | 21.55 | 21.815 | 20.92 | 1,820,272 |
| Apr 24 2024 | 21.86 | -0.14 | -0.64% | 22.47 | 22.50 | 21.05 | 2,244,306 |
| Apr 23 2024 | 22.00 | -0.07 | -0.32% | 22.515 | 22.84 | 21.99 | 1,028,390 |
| Apr 22 2024 | 22.07 | 0.75 | 3.52% | 21.45 | 22.57 | 21.32 | 1,478,347 |
| Apr 19 2024 | 21.32 | -0.33 | -1.52% | 21.65 | 22.11 | 21.01 | 1,484,278 |
| Apr 18 2024 | 21.65 | -1.25 | -5.46% | 22.82 | 23.00 | 21.61 | 1,731,670 |
| Apr 17 2024 | 22.90 | -0.10 | -0.43% | 23.38 | 23.48 | 22.80 | 1,218,674 |
| Apr 16 2024 | 23.00 | -0.01 | -0.04% | 23.11 | 23.60 | 22.64 | 1,935,550 |
| Apr 15 2024 | 23.01 | -0.99 | -4.13% | 24.02 | 24.085 | 22.99 | 2,706,241 |
| Apr 12 2024 | 24.00 | -0.88 | -3.54% | 24.40 | 24.85 | 23.94 | 1,948,664 |
| Apr 11 2024 | 24.88 | 0.49 | 2.01% | 24.89 | 24.98 | 23.90 | 1,600,589 |
| Apr 10 2024 | 24.39 | -0.31 | -1.26% | 24.65 | 24.79 | 23.42 | 3,159,461 |
| Apr 09 2024 | 24.70 | -1.30 | -5.00% | 26.00 | 26.13 | 24.68 | 1,890,089 |
| Apr 08 2024 | 26.00 | 0.26 | 1.01% | 25.91 | 26.15 | 25.61 | 3,086,089 |
| Apr 05 2024 | 25.74 | 0.46 | 1.82% | 25.25 | 25.935 | 23.28 | 2,876,726 |
| Apr 04 2024 | 25.28 | 0.28 | 1.12% | 24.77 | 25.58 | 24.62 | 2,587,166 |
| Apr 03 2024 | 25.00 | 0.29 | 1.17% | 24.64 | 25.14 | 24.40 | 2,670,789 |
| Apr 02 2024 | 24.71 | 0.61 | 2.53% | 24.30 | 24.95 | 23.90 | 1,860,062 |
| Apr 01 2024 | 24.10 | -0.34 | -1.39% | 24.42 | 24.72 | 23.92 | 2,225,183 |
| Mar 28 2024 | 24.44 | 0.08 | 0.33% | 24.51 | 24.74 | 23.91 | 2,562,771 |
| Mar 27 2024 | 24.36 | -0.20 | -0.81% | 24.10 | 24.37 | 23.66 | 2,137,234 |
| Mar 26 2024 | 24.56 | 0.21 | 0.86% | 24.12 | 24.79 | 24.10 | 3,210,618 |
| Mar 25 2024 | 24.35 | 0.30 | 1.25% | 24.03 | 24.75 | 23.60 | 3,239,049 |
| Mar 22 2024 | 24.05 | 0.72 | 3.09% | 22.51 | 24.05 | 22.43 | 4,121,916 |
| Mar 21 2024 | 23.33 | -1.72 | -6.87% | 24.77 | 25.51 | 23.05 | 2,919,248 |
| Mar 20 2024 | 25.05 | -0.70 | -2.72% | 25.80 | 26.18 | 24.48 | 4,877,749 |
| Mar 19 2024 | 25.75 | 0.26 | 1.02% | 25.18 | 25.96 | 24.33 | 3,710,901 |
| Mar 18 2024 | 25.49 | 1.65 | 6.92% | 23.67 | 25.68 | 23.60 | 3,244,389 |
| Mar 15 2024 | 23.841 | 1.01 | 4.43% | 22.80 | 24.18 | 22.56 | 2,467,525 |
| Mar 14 2024 | 22.83 | -0.46 | -1.98% | 23.01 | 23.35 | 22.42 | 2,995,849 |
| Mar 13 2024 | 23.29 | 2.41 | 11.54% | 20.98 | 23.55 | 20.89 | 3,373,893 |
| Mar 12 2024 | 20.88 | 1.48 | 7.63% | 20.45 | 20.88 | 19.65 | 6,208,194 |
| Mar 11 2024 | 19.40 | -0.52 | -2.61% | 20.16 | 20.65 | 19.35 | 2,371,998 |
| Mar 08 2024 | 19.92 | -0.29 | -1.43% | 20.23 | 20.51 | 19.75 | 4,329,645 |
| Mar 07 2024 | 20.21 | -1.51 | -6.95% | 21.75 | 22.00 | 20.01 | 4,577,688 |
| Mar 06 2024 | 21.72 | 0.05 | 0.23% | 21.71 | 22.17 | 21.34 | 2,671,913 |
| Mar 05 2024 | 21.67 | 0.52 | 2.47% | 21.06 | 22.05 | 20.94 | 1,425,476 |
| Mar 04 2024 | 21.1475 | -0.53 | -2.46% | 21.46 | 21.68 | 21.01 | 3,028,572 |
| Mar 01 2024 | 21.68 | -0.35 | -1.59% | 22.38 | 26.60 | 21.43 | 1,385,876 |
| Feb 29 2024 | 22.031 | 0.02 | 0.10% | 22.40 | 22.73 | 21.95 | 2,187,163 |
| Feb 28 2024 | 22.01 | -0.96 | -4.18% | 23.00 | 23.50 | 21.95 | 4,252,804 |
| Feb 27 2024 | 22.97 | -1.23 | -5.08% | 24.15 | 24.24 | 22.96 | 3,397,417 |
| Feb 26 2024 | 24.20 | 0.44 | 1.83% | 24.59 | 24.99 | 23.16 | 3,766,828 |
| Feb 23 2024 | 23.7645 | -0.24 | -0.98% | 22.34 | 24.05 | 22.02 | 5,436,391 |
| Feb 22 2024 | 24.00 | -0.28 | -1.15% | 24.20 | 24.68 | 23.90 | 2,872,312 |
