Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lake Resources NL (QB) | LLKKF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0024 | -6.52% | 0.0344 | 15:06:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0349 | 0.0323 | 0.0365 | 0.0344 | 0.0368 |
LLKKF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0419 | 0.0419 | 0.0284 | 0.0358214 | 195,755 | -0.0075 | -17.90% |
| 1 Month | 0.0441 | 0.055 | 0.0284 | 0.0416369 | 246,014 | -0.0097 | -22.00% |
| 3 Months | 0.067 | 0.0897 | 0.0284 | 0.0576341 | 375,740 | -0.0326 | -48.66% |
| 6 Months | 0.10 | 0.12 | 0.0284 | 0.0806086 | 531,124 | -0.0656 | -65.60% |
| 1 Year | 0.29 | 0.4491 | 0.0284 | 0.1394787 | 512,972 | -0.2556 | -88.14% |
| 3 Years | 0.25 | 1.97 | 0.0284 | 0.5460901 | 897,876 | -0.2156 | -86.24% |
| 5 Years | 0.08 | 1.97 | 0.0155 | 0.4160351 | 1,052,220 | -0.0456 | -57.00% |
LLKKF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.0344 | -0.0024 | -6.52% | 0.0349 | 0.0365 | 0.0323 | 122,867 |
| Apr 25 2024 | 0.0368 | 0.0008 | 2.22% | 0.04 | 0.04 | 0.035 | 526,411 |
| Apr 24 2024 | 0.036 | 0.002 | 5.88% | 0.034 | 0.0381 | 0.034 | 34,319 |
| Apr 23 2024 | 0.034 | 0.001 | 3.03% | 0.0284 | 0.037 | 0.0284 | 147,213 |
| Apr 22 2024 | 0.033 | -0.00394 | -10.67% | 0.031 | 0.041 | 0.031 | 141,141 |
| Apr 19 2024 | 0.03694 | -0.00046 | -1.23% | 0.0419 | 0.0419 | 0.0314 | 129,689 |
| Apr 18 2024 | 0.0374 | -0.0006 | -1.58% | 0.04 | 0.04 | 0.036 | 191,133 |
| Apr 17 2024 | 0.038 | -0.00045 | -1.17% | 0.04 | 0.04 | 0.036 | 116,350 |
| Apr 16 2024 | 0.03845 | -0.00523 | -11.97% | 0.0447 | 0.0447 | 0.0364 | 500,544 |
| Apr 15 2024 | 0.04368 | -0.00002 | -0.05% | 0.0459 | 0.0459 | 0.04 | 596,342 |
| Apr 12 2024 | 0.0437 | -0.00134 | -2.96% | 0.043 | 0.0463 | 0.0401 | 229,482 |
| Apr 11 2024 | 0.045035 | 0.00004 | 0.08% | 0.04 | 0.0463 | 0.04 | 129,822 |
| Apr 10 2024 | 0.045 | -0.00135 | -2.91% | 0.04558 | 0.04558 | 0.0401 | 213,170 |
| Apr 09 2024 | 0.04635 | 0.00321 | 7.44% | 0.0432 | 0.055 | 0.0408 | 82,079 |
| Apr 08 2024 | 0.04314 | -0.00356 | -7.62% | 0.0387 | 0.0467 | 0.0387 | 535,408 |
| Apr 05 2024 | 0.0467 | 0.00 | 0.00% | 0.0426 | 0.0467 | 0.0421 | 88,320 |
| Apr 04 2024 | 0.0467 | 0.0015 | 3.32% | 0.0464 | 0.0501 | 0.045 | 355,871 |
| Apr 03 2024 | 0.0452 | -0.0004 | -0.88% | 0.045 | 0.0472 | 0.044 | 462,599 |
| Apr 02 2024 | 0.0456 | 0.0016 | 3.64% | 0.044 | 0.0495 | 0.044 | 76,338 |
| Apr 01 2024 | 0.044 | -0.003 | -6.38% | 0.0441 | 0.0486 | 0.0422 | 118,037 |
| Mar 28 2024 | 0.047 | 0.0037 | 8.55% | 0.0432 | 0.05 | 0.0432 | 552,723 |
