Volume | 133,737 |
|
|||||
News | - | ||||||
Day High | 0.0424 | Low High |
|||||
Day Low | 0.039 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Lake Resources NL (QB) | LLKKF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.039 | 0.039 | 0.0424 | 0.0407 | 0.0376 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
21 | 133,737 | US$ 0.041456 | US$ 5,544 | - | 0.0284 - 0.4491 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:22:21 | seq | 44,000 | US$ 0.0424 | USD |
Lake Resources NL (QB) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LLKKF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.04 | 0.04255 | 0.0323 | 0.0367001 | 160,131 | 0.0007 | 1.75% |
1 Month | 0.0464 | 0.055 | 0.0284 | 0.0407896 | 214,577 | -0.0057 | -12.28% |
3 Months | 0.051 | 0.0897 | 0.0284 | 0.0574668 | 332,059 | -0.0103 | -20.20% |
6 Months | 0.108 | 0.12 | 0.0284 | 0.0795073 | 515,356 | -0.0673 | -62.31% |
1 Year | 0.32665 | 0.4491 | 0.0284 | 0.1382201 | 510,652 | -0.28595 | -87.54% |
3 Years | 0.2471 | 1.97 | 0.0284 | 0.5478354 | 893,665 | -0.2064 | -83.53% |
5 Years | 0.08 | 1.97 | 0.0155 | 0.4159417 | 1,048,515 | -0.0393 | -49.13% |