Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| LumiraDx Ltd (PK) | LMDXF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.02035 | 06:55:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.02035 |
LMDXF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02 | 0.0223 | 0.0131 | 0.0191249 | 608,785 | 0.00035 | 1.75% |
| 1 Month | 0.0151 | 0.029 | 0.0131 | 0.0215246 | 742,383 | 0.00525 | 34.77% |
| 3 Months | 0.0088 | 0.029 | 0.007 | 0.0154422 | 828,618 | 0.01155 | 131.25% |
| 6 Months | 0.0118 | 0.029 | 0.007 | 0.013125 | 1,500,593 | 0.00855 | 72.46% |
| 1 Year | 0.0118 | 0.029 | 0.007 | 0.013125 | 1,500,593 | 0.00855 | 72.46% |
| 3 Years | 0.0118 | 0.029 | 0.007 | 0.013125 | 1,500,593 | 0.00855 | 72.46% |
| 5 Years | 0.0118 | 0.029 | 0.007 | 0.013125 | 1,500,593 | 0.00855 | 72.46% |
LMDXF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 0.02035 | 0.00285 | 16.29% | 0.02 | 0.02035 | 0.016 | 410,556 |
| May 21 2024 | 0.0175 | -0.0007 | -3.85% | 0.018 | 0.0223 | 0.0131 | 1,009,758 |
| May 20 2024 | 0.0182 | -0.0018 | -9.00% | 0.02 | 0.02 | 0.0171 | 157,286 |
| May 17 2024 | 0.02 | 0.00 | 0.00% | 0.0176 | 0.02 | 0.0171 | 579,767 |
| May 16 2024 | 0.02 | -0.0015 | -6.98% | 0.02 | 0.0215 | 0.0171 | 886,559 |
| May 15 2024 | 0.0215 | 0.0034 | 18.78% | 0.0181 | 0.0215 | 0.018 | 426,214 |
| May 14 2024 | 0.0181 | -0.0058 | -24.27% | 0.024 | 0.024 | 0.0181 | 144,524 |
| May 13 2024 | 0.0239 | -0.0011 | -4.40% | 0.0233 | 0.0285 | 0.0175 | 1,870,773 |
| May 10 2024 | 0.025 | 0.0017 | 7.30% | 0.02372 | 0.0252 | 0.0212 | 590,030 |
| May 09 2024 | 0.0233 | 0.00128 | 5.81% | 0.0211 | 0.0233 | 0.02 | 143,817 |
| May 08 2024 | 0.02202 | 0.00012 | 0.55% | 0.021 | 0.0245 | 0.02 | 254,749 |
| May 07 2024 | 0.0219 | 0.00215 | 10.89% | 0.019 | 0.024 | 0.0185 | 868,819 |
| May 06 2024 | 0.01975 | -0.00525 | -21.00% | 0.022 | 0.0248 | 0.0181 | 467,932 |
| May 03 2024 | 0.025 | 0.00376 | 17.70% | 0.0185 | 0.025 | 0.0185 | 1,822,247 |
| May 02 2024 | 0.02124 | 0.00524 | 32.75% | 0.016 | 0.0276 | 0.016 | 830,188 |
| May 01 2024 | 0.016 | -0.007 | -30.43% | 0.021 | 0.0242 | 0.016 | 372,251 |
| Apr 30 2024 | 0.023 | 0.0075 | 48.39% | 0.0155 | 0.029 | 0.0155 | 2,741,132 |
| Apr 29 2024 | 0.0155 | -0.0015 | -8.82% | 0.0136 | 0.02 | 0.0135 | 192,811 |
| Apr 26 2024 | 0.017 | 0.00164 | 10.68% | 0.0141 | 0.02 | 0.0131 | 708,466 |
| Apr 25 2024 | 0.01536 | -0.00164 | -9.65% | 0.0151 | 0.0169 | 0.0135 | 369,780 |
| Apr 24 2024 | 0.017 | 0.002 | 13.33% | 0.0145 | 0.017 | 0.014 | 718,636 |
| Apr 23 2024 | 0.015 | -0.00125 | -7.69% | 0.015 | 0.022 | 0.014 | 412,868 |
