We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0.005 | 100 | 0.005 | 0.01 | 0.0001 | 1507142 | 0.00052708 | CS |
12 | 0.009 | 900 | 0.001 | 0.0123 | 1.0E-6 | 385606 | 0.00082068 | CS |
26 | -0.014 | -58.3333333333 | 0.024 | 0.024 | 1.0E-6 | 384276 | 0.01023462 | CS |
52 | -0.0018 | -15.2542372881 | 0.0118 | 0.029 | 1.0E-6 | 978613 | 0.01242259 | CS |
156 | -0.0018 | -15.2542372881 | 0.0118 | 0.029 | 1.0E-6 | 978613 | 0.01242259 | CS |
260 | -0.0018 | -15.2542372881 | 0.0118 | 0.029 | 1.0E-6 | 978613 | 0.01242259 | CS |
Symbol | Price | Vol. |
---|---|---|
IDCBYIndustrial and Commercial Bank of China Ltd (PK) | US$ 11.84 (0.00%) | 439.81k |
CICHYChina Construction Bank Corp (PK) | US$ 15.15 (0.00%) | 372.75k |
WXXWYWuxi Biologics Cayman Inc (PK) | US$ 4.01 (0.00%) | 134.73k |
ASHTYAshtead Group PLC (PK) | US$ 325.63 (0.00%) | 112.44k |
GRSTEthema Health Corporation (PK) | US$ 0.0007 (0.00%) | 84.7k |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions