ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Industrial and Commercial Bank of China Ltd (PK)

Industrial and Commercial Bank of China Ltd (PK) (IDCBY)

12.545
0.22951
(1.86%)
Closed January 05 3:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
12.545
Bid
12.25
Ask
12.80
Volume
48,980
12.4031 Day's Range 12.71
8.98 52 Week Range 13.60
Previous Close
12.3155
Open
12.71
Last Trade
1
@
12.5891
Last Trade Time
Average Volume (3m)
60,808
Financial Volume
US$ 613,671
VWAP
12.529

IDCBY Latest News

ICBC to Pay Federal Reserve, New York Regulators $32.4 Million in Fines

By Ben Glickman The Industrial and Commercial Bank of China and its New York branch will pay $32.4 million in fines to the Federal Reserve Board and New York regulators for disclosure and use of...

Goldman Targets China Wealth Management With ICBC Tie-Up --Update

By Clarence Leong and Jing Yang Chinese regulators have approved a wealth-management joint venture between Goldman Sachs Group Inc. and Industrial & Commercial Bank of China Ltd., as China...

ICBC, Goldman Sachs Wealth Management JV Gets Regulatory Nod

By Clarence Leong Chinese regulators have approved a wealth management joint venture between Industrial & Commercial Bank of China Ltd. and Goldman Sachs Group Inc., as the country further...

China's Big Banks Eked Out Higher Profits in Turbulent 2020

By Xie Yu China's biggest commercial banks managed to eke out small increases in profit for 2020, with a sharp turnaround in their fortunes during the year mirroring the country's rapid...

UniCredit, China's ICBC Sign Agreement to Cooperate Across Global Markets

By Giulia Petroni UniCredit SpA said Thursday that it has signed a memorandum of understanding with the Industrial and Commercial Bank of China in order to intensify mutual cooperation across...

China's Big Banks Report Profit Drops

By Xie Yu China's major banks reported their biggest profit drops in more than a decade, as the economic impact of the pandemic led them to take large provisions against potential bad loans...

Tesla Enters Loan Agreements With China Lenders for Shanghai Gigafactory

By Dave Sebastian Tesla Inc. (TSLA) on Thursday said its Tesla (Shanghai) Co. Ltd. subsidiary entered into loan agreements this month with lenders in China for its Gigafactory Shanghai. The...

U.S. Banks Shun United Nations Responsible Banking Campaign

By Dieter Holger and Pietro Lombardi U.S. banks have largely shunned a set of social-banking principles launched by the United Nations, unlike their international peers, as world leaders meet in...

Chinese Bank's Brokerage Unit Pleads Guilty in ADR Bid-Rigging Case -- Update

By Maria Armental A New York-based broker-dealer owned by China's biggest lender pleaded guilty to an antitrust charge related to bid-rigging on American depositary receipts and reached a...

Chinese Bank's Brokerage Unit Pleads Guilty in ADR Bid-Rigging Case

By Maria Armental A New York-based broker-dealer owned by China's biggest lender pleaded guilty to an antitrust charge related to bid-rigging on American depositary receipts and reached a...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.055-7.7573529411813.613.612.40313482513.1300883DR
40.4453.6776859504112.113.6124312212.65475952DR
120.7656.4940577249611.7813.611.326080812.17397108DR
260.4353.5920726672212.1113.610.3845459211.75081514DR
523.05532.19178082199.4913.68.985981811.00902194DR
1561.2410.968597965511.30513.68.4810473610.27359825DR
260-3.055-19.583333333315.615.68.4810502711.04270944DR

IDCBY - Frequently Asked Questions (FAQ)

What is the current Industrial and Commercia... (PK) share price?
The current share price of Industrial and Commercia... (PK) is US$ 12.545
What is the 1 year trading range for Industrial and Commercia... (PK) share price?
Industrial and Commercia... (PK) has traded in the range of US$ 8.98 to US$ 13.60 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EGIOQEdgio Inc (CE)
US$ 0.01
(999,900.00%)
584
AAGRAfrican Agriculture Holdings Inc (CE)
US$ 0.008
(799,900.00%)
477
THCBFTHC Biomed International Limited (CE)
US$ 0.001
(99,900.00%)
100
AEORFAEON REIT Investment Corporation (PK)
US$ 796.08
(26,436.00%)
1
EFTReFFECTOR Therapeutics Inc (CE)
US$ 0.0002
(19,900.00%)
225
UFABQUnique Fabricating Inc (CE)
US$ 0.000001
(-99.98%)
102.53k
VICFFVice Health and Wellness Inc (CE)
US$ 0.000001
(-99.97%)
996
SAFSSafer Shot Inc (CE)
US$ 0.000001
(-99.93%)
2.54M
ERFBERF Wireless Inc (CE)
US$ 0.0001
(-99.89%)
99.77k
ARVLFArrival (CE)
US$ 0.0002
(-99.60%)
42.86k
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.0038
(52.00%)
608.97M
HMBLHUMBL Inc (PK)
US$ 0.0009
(0.00%)
546.25M
PHILPHI Group Inc (PK)
US$ 0.0003
(0.00%)
501.07M
CBIACanopus Biopharma Inc (PK)
US$ 0.0002
(100.00%)
281.95M
RDARRaadr Inc (PK)
US$ 0.00125
(-10.71%)
169.44M

Discussion

View Full Feed
Fanatical Infidel Fanatical Infidel 3 minutes ago
I must have been flustered by the JPS guy that was trying to come at me???
In no such manner was I coming at you...I was just giving a different perspective in regards to Trump rewarding loyalty.

I try to learn from Proverbs 26:17. I could care a less about the common vs. JP
dstock07734 dstock07734 4 minutes ago
Don't flatter yourself. You are not equipped to evaluate my work.

How about getting yourself educated first? Then we can have a serious work.

Consider yourself a lucky one. I put most of your buddies on ignore.
NWBO
Clark6290 Clark6290 4 minutes ago
Oh yeah, everybody's shares are in a Roth 401k, all gonna be billionaires from the GSE release. All imagination and visions of grandeur "Freaken Legends" in their own time, I mean mind. Yeah, mind is fact.
FNMA
JSmith5 JSmith5 4 minutes ago
Thanks Guido2 - Yeah - I honestly regret not doing this.

Nats
FNMA
EpicNavigator33 EpicNavigator33 4 minutes ago
Let us know when you return with one bud
HMBL
Au$tin Au$tin 5 minutes ago
Quantitative easing
DPLS
delerious1 delerious1 5 minutes ago
Or money bags, but they're actually called Super Sacks, keep it in mind, they're important.
NBRI
surfkast surfkast 5 minutes ago
Well established company I see. LOL! NOT!

Domain Information
Name: xchain.cz
Registry Domain ID: xchain.cz
Domain Status:
active

Nameservers:
ns-1449.awsdns-53.org

ns-1674.awsdns-17.co.uk

ns-466.awsdns-58.
HMBL
jrlsss jrlsss 5 minutes ago
The market doesn't like what they see I guess. I would have expected the pps to be over $1.00 by now. Something happened to make this stay at this level. Analyst don't expect any good news until the company can prove they can make a profit and not just sales. More dilution coming?
PLCKF
carvajal carvajal 5 minutes ago
Btw, do not stop posting it, thanks to you and the rest of the bashers we’re still in the breakout, top and recent boards.
HMBL
FOFreddie FOFreddie 5 minutes ago
Can you imagine how successful the Democrats would have been if they had sold their GSE stake in 2015 and reinvested in low income housing projects? It seemed that BO was more interested in screwing shareholders rather than helping poor people. I had the same thoughts as you - to make matters w
FNMA
MartinLutherKing MartinLutherKing 6 minutes ago
RNAZ is the MULN of the Pharma cancer cure scams with the FDA
MULN RNAZ
nelson1234 nelson1234 6 minutes ago
thx for the work SSk
PEACHMAN PEACHMAN 6 minutes ago
LETTER TO THE SHAREHOLDERS
December 9, 2024
Napoleonville, LA IFUS:OTC - PK

Early December Update: New Distributor Application -- Germany

For years now, your company has worked diligently on Research, Validation, and
Commercialization of Technology.
IFUS
Chartmaster Chartmaster 6 minutes ago
Exactly! Chartmaster looking to make big $$$ again in OTC like 2021
GCAN
Guido2 Guido2 6 minutes ago
My first purchases of Fannie and Freddie commons were in the $6-$9 range in July 2008 soon after I saw Jim Lockhart on TV telling us both were in great financial condition. I know the day before conservatorship Fannie common closed at $7.04 and Freddie at $5.10. Many thousand times greater than $1 f
FNMA
Golden Cross Golden Cross 6 minutes ago
$LITM Big Moves Coming!

~ They need $1+ to stay NASDAQ compliant. 👀
~ Potential Lithium deposit worth ~$1+ BILLION 👀
~ Potential HUGE Uranium news incoming. 👀

Bet BIG news drops soon… They want to get this above $1 and keep it ther
LITM
Monksdream Monksdream 7 minutes ago
Artificial intelligence and machine learning concept - by amgun via iStock
When we talk about artificial intelligence (AI) stocks, the big names like Nvidia (NVDA), Microsoft (MSFT), Advanced Micro Devices (AMD), and Meta Platforms (META) come to mind. These top tech titans currently dominate
AMD MSFT NVDA
surfer44 surfer44 7 minutes ago
31 Years Of Trucking & I'm Struggling With A Paid Off Semi Truck & Trailer

https://youtu.be/0v3UN_o8wMg
Au$tin Au$tin 7 minutes ago
He doesn't post facts though... and he argues back and forth with non sense ... very annoying, I was hoping to read good discussion instead I've just read a full grown man crying about how the OTC is corrupt.
HMBL
carvajal carvajal 7 minutes ago
You've copied and pasted this message about 30 times, you might as well hang it on your wall.
HMBL
Konaploinks Konaploinks 8 minutes ago
IonQ is leading the way in Quantum sensors.
Quantum sensors, leveraging the principles of quantum mechanics, are poised to revolutionize various aspects of our daily lives by providing unprecedented sensitivity and precision in measurements. These advancements are expected to lead to signifi
IONQ
Chartmaster Chartmaster 8 minutes ago
We know it's the OTC, We exept the fact most tickers run on hype, we don't care cuz there is big money to be made!
GCAN
Biowatch Biowatch 8 minutes ago
How do you define stock promotion or spam?

https://investorshub.advfn.com/boards/profile.aspx?user=586007
MartinLutherKing MartinLutherKing 9 minutes ago
Is RNAZ the cure to cancer or a scientific nobel clinical trial with FDA scam??
RNAZ

Your Recent History