We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00165 | -0.488599348534 | 0.3377 | 0.3519 | 0.335 | 48848 | 0.34239706 | CS |
| 4 | 0.01385 | 4.29857231533 | 0.3222 | 0.3519 | 0.312428 | 40854 | 0.33528311 | CS |
| 12 | -0.07395 | -18.0365853659 | 0.41 | 0.41 | 0.312428 | 47943 | 0.35193858 | CS |
| 26 | -0.04195 | -11.0978835979 | 0.378 | 0.4665 | 0.308 | 50752 | 0.37468518 | CS |
| 52 | 0.06425 | 23.6387049301 | 0.2718 | 0.4665 | 0.2582 | 52778 | 0.38862733 | CS |
| 156 | -0.11995 | -26.3048245614 | 0.456 | 0.53 | 0.17245 | 34847 | 0.36900994 | CS |
| 260 | -0.16967 | -33.5501858736 | 0.50572 | 0.9145 | 0.17245 | 54717 | 0.53215343 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737498540 | 0.34165 | 0.00135 | 0.40 | 0.3403 | 0.3449999 | 0.3364 | 45205 |
| 1737152880 | 0.3403 | -0.0017 | -0.50 | 0.34035 | 0.341 | 0.3364 | 47271 |
| 1737066420 | 0.342 | -0.003602 | -1.04 | 0.3439999 | 0.3519 | 0.3401 | 54674 |
| 1736979720 | 0.345602 | 0.019902 | 6.11 | 0.3377 | 0.3519 | 0.3377 | 48241 |
| 1736893380 | 0.3257 | -0.0048 | -1.45 | 0.335 | 0.3371 | 0.3257 | 54447 |
| 1736806800 | 0.3305 | -0.0095 | -2.79 | 0.3449999 | 0.3449999 | 0.3305 | 23637 |
| 1736547720 | 0.34 | 0.005 | 1.49 | 0.342 | 0.3444 | 0.338 | 48649 |
| 1736375340 | 0.335 | -0.006 | -1.76 | 0.337 | 0.341 | 0.33 | 46110 |
| 1736288940 | 0.341 | 0.0002 | 0.06 | 0.3408 | 0.35 | 0.3408 | 22360 |
| 1736202360 | 0.3408 | 0.00795 | 2.39 | 0.3357 | 0.3449999 | 0.3357 | 20954 |
| 1735942980 | 0.33285 | -0.01405 | -4.05 | 0.3364 | 0.33745 | 0.326 | 56389 |
| 1735856700 | 0.3469 | 0.0204 | 6.25 | 0.3276 | 0.3471 | 0.3276 | 12377 |
| 1735683960 | 0.3265 | -0.0075 | -2.25 | 0.32 | 0.327 | 0.32 | 59116 |
| 1735597740 | 0.334 | 0.0066 | 2.02 | 0.315 | 0.334 | 0.315 | 33500 |
| 1735338000 | 0.3274 | 0.0035 | 1.08 | 0.3222 | 0.33 | 0.312428 | 74148 |
| 1735252020 | 0.3239 | -0.0067 | -2.03 | 0.3222 | 0.3348 | 0.313 | 6578 |
| 1735078200 | 0.3306 | 0.0146 | 4.62 | 0.3279 | 0.3306 | 0.3279 | 10000 |
| 1734992400 | 0.316 | -0.018 | -5.39 | 0.32 | 0.32605 | 0.3154 | 109300 |
| 1734733200 | 0.334 | 0.0073 | 2.23 | 0.325 | 0.334 | 0.32125 | 49852 |
| 1734646800 | 0.3267 | 0.0013 | 0.40 | 0.32676 | 0.32676 | 0.32005 | 1752 |
| 1734560940 | 0.3254 | -0.0124 | -3.67 | 0.338 | 0.338 | 0.321 | 22469 |
| 1734474360 | 0.3378 | 0.0003 | 0.09 | 0.3355 | 0.34 | 0.33405 | 45875 |
| 1734388140 | 0.3375 | -0.0129 | -3.68 | 0.34736 | 0.352 | 0.334 | 16392 |
| 1734128940 | 0.3504 | 0.0004 | 0.11 | 0.3553 | 0.3617 | 0.346954 | 89761 |
| 1734042480 | 0.35 | 0 | 0.00 | 0.35 | 0.3559 | 0.35 | 71840 |
| 1733955900 | 0.35 | 0.007 | 2.04 | 0.3275 | 0.35 | 0.3275 | 129685 |
| 1733869200 | 0.343 | -0.003 | -0.87 | 0.36 | 0.36 | 0.343 | 119492 |
| 1733782800 | 0.3459999 | 0.0121599 | 3.64 | 0.343827 | 0.3551 | 0.3405 | 45770 |
| 1733523600 | 0.33384 | -0.02496 | -6.96 | 0.35 | 0.35 | 0.3254 | 50969 |
| 1733437500 | 0.3588 | 0.0034 | 0.96 | 0.3549 | 0.3588 | 0.35 | 6500 |
| 1733350980 | 0.3554 | -0.0115 | -3.13 | 0.3511 | 0.3587 | 0.3501 | 61945 |
| 1733264700 | 0.3669 | 0.0091 | 2.54 | 0.333 | 0.3669 | 0.333 | 50249 |
| 1733178180 | 0.3578 | -0.0072 | -1.97 | 0.365 | 0.365 | 0.355 | 21225 |
| 1732918200 | 0.365 | -0.005 | -1.35 | 0.37165 | 0.378 | 0.365 | 25100 |
| 1732746540 | 0.37 | 0.02 | 5.71 | 0.365 | 0.3809 | 0.365 | 88371 |
| 1732660140 | 0.35 | -0.0018 | -0.51 | 0.35505 | 0.3587 | 0.35 | 92409 |
| 1732573560 | 0.3518 | -0.0022 | -0.62 | 0.349 | 0.3518 | 0.349 | 1906 |
| 1732314000 | 0.354 | -0.006 | -1.67 | 0.3469999 | 0.365 | 0.3469999 | 43925 |
| 1732227900 | 0.36 | 0.008 | 2.27 | 0.351 | 0.37 | 0.351 | 13855 |
| 1732141740 | 0.352 | -0.018 | -4.86 | 0.3695 | 0.3695 | 0.352 | 11617 |
| 1732054800 | 0.37 | 0.01 | 2.78 | 0.375 | 0.375 | 0.37 | 4574 |
| 1731968640 | 0.36 | 0.01 | 2.86 | 0.34 | 0.3708 | 0.34 | 16103 |
| 1731709260 | 0.35 | -0.0146 | -4.00 | 0.3522 | 0.3605 | 0.35 | 33899 |
| 1731622800 | 0.3646 | 0.0245 | 7.20 | 0.3488 | 0.3646 | 0.34792 | 64900 |
| 1731536760 | 0.3401 | -0.00915 | -2.62 | 0.34 | 0.3511 | 0.34 | 52002 |
| 1731450480 | 0.34925 | -0.00075 | -0.21 | 0.35 | 0.35 | 0.3469999 | 23233 |
| 1731363600 | 0.35 | -0.02115 | -5.70 | 0.3649 | 0.3649 | 0.35 | 16621 |
| 1731104400 | 0.37115 | -0.01255 | -3.27 | 0.3793 | 0.3793 | 0.36995 | 4802 |
| 1731018540 | 0.3837 | 0.0237 | 6.58 | 0.36 | 0.3844 | 0.3516 | 30237 |
| 1730931600 | 0.36 | -0.015 | -4.00 | 0.3938 | 0.3938 | 0.36 | 69292 |
| 1730845680 | 0.375 | 0.0022 | 0.59 | 0.38 | 0.388 | 0.37 | 36547 |
| 1730759160 | 0.3728 | -0.0077 | -2.02 | 0.3748 | 0.38345 | 0.3713 | 45889 |
| 1730496420 | 0.3805 | 0.0025 | 0.66 | 0.391 | 0.391 | 0.36901 | 94415 |
| 1730409780 | 0.378 | -0.027 | -6.67 | 0.4089999 | 0.4089999 | 0.378 | 210470 |
| 1730323500 | 0.405 | -0.005 | -1.22 | 0.4099999 | 0.4099999 | 0.398 | 99991 |
| 1730237280 | 0.4099999 | -0.0198 | -4.61 | 0.43 | 0.43 | 0.4099999 | 172641 |
| 1730150880 | 0.4298 | 0.0098 | 2.33 | 0.435 | 0.435 | 0.4256 | 17319 |
| 1729891500 | 0.42 | -0.008 | -1.87 | 0.42 | 0.42736 | 0.404 | 44154 |
| 1729805160 | 0.428 | 0.001431 | 0.34 | 0.43 | 0.4421 | 0.428 | 24697 |
| 1729718940 | 0.426569 | -0.013431 | -3.05 | 0.4386 | 0.4389 | 0.425 | 71118 |
| 1729632300 | 0.44 | 0 | 0.00 | 0.44965 | 0.4525 | 0.44 | 210805 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
