Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lumina Gold Corporation (QB) | LMGDF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.016 | 3.86% | 0.43 | 15:00:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.4193 | 0.41 | 0.43 | 0.414 |
LMGDF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.4199 | 0.434 | 0.4024 | 0.4179006 | 52,735 | 0.0101 | 2.41% |
| 1 Month | 0.42 | 0.447 | 0.4024 | 0.4203321 | 52,975 | 0.01 | 2.38% |
| 3 Months | 0.348 | 0.463 | 0.335 | 0.4170467 | 58,073 | 0.082 | 23.56% |
| 6 Months | 0.2693 | 0.463 | 0.2393 | 0.3800407 | 52,099 | 0.1607 | 59.67% |
| 1 Year | 0.4253 | 0.48422 | 0.2393 | 0.368461 | 34,686 | 0.0047 | 1.11% |
| 3 Years | 0.64 | 0.70 | 0.17245 | 0.4214684 | 35,019 | -0.21 | -32.81% |
| 5 Years | 0.42 | 0.9145 | 0.17245 | 0.5454242 | 50,402 | 0.01 | 2.38% |
LMGDF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 0.414 | -0.0009 | -0.22% | 0.4193 | 0.4193 | 0.4024 | 100,550 |
| May 15 2024 | 0.4149 | -0.0036 | -0.86% | 0.425 | 0.425 | 0.4067 | 30,809 |
| May 14 2024 | 0.4185 | -0.0055 | -1.30% | 0.43 | 0.43 | 0.41 | 79,065 |
| May 13 2024 | 0.424 | -0.0026 | -0.61% | 0.424 | 0.424 | 0.424 | 10,000 |
| May 10 2024 | 0.4266 | 0.004 | 0.95% | 0.4199 | 0.434 | 0.4199 | 43,251 |
| May 09 2024 | 0.4226 | 0.0126 | 3.07% | 0.415 | 0.4232 | 0.40877 | 62,265 |
| May 08 2024 | 0.41 | -0.0001 | -0.02% | 0.41597 | 0.4182 | 0.404 | 37,849 |
| May 07 2024 | 0.4101 | -0.0033 | -0.80% | 0.41995 | 0.41995 | 0.4074 | 18,650 |
| May 06 2024 | 0.4134 | 0.00512 | 1.25% | 0.41 | 0.415 | 0.40885 | 28,462 |
| May 03 2024 | 0.40828 | 0.00228 | 0.56% | 0.405 | 0.41 | 0.405 | 13,475 |
| May 02 2024 | 0.406 | 0.00 | 0.00% | 0.4122 | 0.4122 | 0.405 | 41,900 |
| May 01 2024 | 0.406 | -0.009 | -2.17% | 0.4225 | 0.4225 | 0.406 | 14,300 |
| Apr 30 2024 | 0.415 | -0.024 | -5.47% | 0.427453 | 0.43171 | 0.4119 | 113,449 |
| Apr 29 2024 | 0.439 | 0.016 | 3.78% | 0.434 | 0.447 | 0.43195 | 162,627 |
| Apr 26 2024 | 0.423 | -0.0036 | -0.84% | 0.416438 | 0.43 | 0.416438 | 27,781 |
| Apr 25 2024 | 0.4266 | 0.0067 | 1.60% | 0.413536 | 0.4268 | 0.4051 | 70,850 |
| Apr 24 2024 | 0.4199 | 0.00385 | 0.93% | 0.4123 | 0.4199 | 0.41 | 56,751 |
| Apr 23 2024 | 0.41605 | -0.00095 | -0.23% | 0.4069 | 0.42 | 0.4038 | 81,903 |
| Apr 22 2024 | 0.417 | 0.0045 | 1.09% | 0.4245 | 0.4245 | 0.41 | 41,461 |
| Apr 19 2024 | 0.4125 | 0.0025 | 0.61% | 0.42 | 0.43 | 0.4125 | 24,109 |
| Apr 18 2024 | 0.41 | -0.0068 | -1.63% | 0.4101 | 0.41695 | 0.41 | 20,355 |
| Apr 17 2024 | 0.4168 | 0.0021 | 0.51% | 0.4116 | 0.4175 | 0.41 | 35,325 |
