Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 41,900 |
|
|||||
| News | - | ||||||
| Day High | 0.4122 | Low High |
|||||
| Day Low | 0.405 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lumina Gold Corporation (QB) | LMGDF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.406 | 15:00:48 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.4122 | 0.405 | 0.4122 | 0.406 | 0.406 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 17 | 41,900 | US$ 0.405827 | US$ 17,004 | - | 0.2393 - 0.48422 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:57:11 | 13,908 | US$ 0.406 | USD |
Lumina Gold (QB) News
Real-Time news about Lumina Gold Corporation (QB) (OTCMarkets): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LMGDF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.413536 | 0.447 | 0.405 | 0.4273866 | 77,801 | -0.00754 | -1.82% |
| 1 Month | 0.445 | 0.4598 | 0.389 | 0.4280358 | 57,112 | -0.039 | -8.76% |
| 3 Months | 0.3781 | 0.463 | 0.335 | 0.408661 | 67,826 | 0.0279 | 7.38% |
| 6 Months | 0.275 | 0.463 | 0.2393 | 0.374268 | 50,061 | 0.131 | 47.64% |
| 1 Year | 0.44672 | 0.48422 | 0.2393 | 0.3681291 | 34,316 | -0.04072 | -9.12% |
| 3 Years | 0.6235 | 0.70 | 0.17245 | 0.4261192 | 35,064 | -0.2175 | -34.88% |
| 5 Years | 0.4284 | 0.9145 | 0.17245 | 0.5480094 | 50,618 | -0.0224 | -5.23% |
