LMMFF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 20 2024 | 0.019 | 0.0019 | 11.11% | 0.019 | 0.019 | 0.019 | 75,000 |
Jun 18 2024 | 0.0171 | 0.00 | 0.00% | 0.0171 | 0.0171 | 0.0171 | 0 |
Jun 17 2024 | 0.0171 | 0.00 | 0.00% | 0.0171 | 0.0171 | 0.0171 | 0 |
Jun 14 2024 | 0.0171 | 0.00 | 0.00% | 0.0171 | 0.0171 | 0.0171 | 0 |
Jun 13 2024 | 0.0171 | 0.00 | 0.00% | 0.0171 | 0.0171 | 0.0171 | 0 |
Jun 12 2024 | 0.0171 | 0.00 | 0.00% | 0.0171 | 0.0171 | 0.0171 | 0 |
Jun 11 2024 | 0.0171 | 0.00 | 0.00% | 0.0171 | 0.0171 | 0.0171 | 0 |
Jun 10 2024 | 0.0171 | 0.00 | 0.00% | 0.0171 | 0.0171 | 0.0171 | 0 |
Jun 07 2024 | 0.0171 | 0.00 | 0.00% | 0.0171 | 0.0171 | 0.0171 | 0 |
Jun 06 2024 | 0.0171 | 0.00 | 0.00% | 0.0171 | 0.0171 | 0.0171 | 0 |
Jun 05 2024 | 0.0171 | 0.00 | 0.00% | 0.0171 | 0.0171 | 0.0171 | 0 |
Jun 04 2024 | 0.0171 | 0.00 | 0.00% | 0.0171 | 0.0171 | 0.0171 | 0 |
Jun 03 2024 | 0.0171 | 0.0081 | 90.00% | 0.0171 | 0.0171 | 0.0171 | 900 |
May 31 2024 | 0.009 | -0.0085 | -48.57% | 0.0168 | 0.0168 | 0.009 | 19,864 |
May 30 2024 | 0.0175 | 0.00 | 0.00% | 0.0175 | 0.0175 | 0.0175 | 0 |
May 29 2024 | 0.0175 | 0.00 | 0.00% | 0.0175 | 0.0175 | 0.0175 | 0 |
May 28 2024 | 0.0175 | 0.0028 | 19.05% | 0.0177 | 0.0177 | 0.0175 | 11,000 |
May 24 2024 | 0.0147 | 0.00 | 0.00% | 0.0147 | 0.0147 | 0.0147 | 0 |
May 23 2024 | 0.0147 | 0.00 | 0.00% | 0.0147 | 0.0147 | 0.0147 | 0 |
May 22 2024 | 0.0147 | 0.00 | 0.00% | 0.0147 | 0.0147 | 0.0147 | 0 |
May 21 2024 | 0.0147 | -0.0109 | -42.58% | 0.0215 | 0.0215 | 0.0147 | 4,781 |
May 20 2024 | 0.0256 | 0.00 | 0.00% | 0.0256 | 0.0256 | 0.0256 | 0 |
May 17 2024 | 0.0256 | 0.0082 | 47.13% | 0.0256 | 0.0256 | 0.0256 | 19,531 |
May 16 2024 | 0.0174 | 0.00 | 0.00% | 0.0174 | 0.0174 | 0.0174 | 0 |
May 15 2024 | 0.0174 | -0.0016 | -8.42% | 0.0174 | 0.0174 | 0.0174 | 3,500 |
May 14 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0 |
May 13 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0 |
May 10 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0 |
May 09 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0 |
May 08 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0 |
May 07 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0 |
May 06 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0 |
May 03 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0 |
May 02 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0 |
May 01 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0 |
Apr 30 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0 |
Apr 29 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0 |
Apr 26 2024 | 0.019 | 0.0036 | 23.38% | 0.019 | 0.019 | 0.019 | 3,000 |
Apr 25 2024 | 0.0154 | 0.00 | 0.00% | 0.0154 | 0.0154 | 0.0154 | 0 |
Apr 24 2024 | 0.0154 | 0.00 | 0.00% | 0.0154 | 0.0154 | 0.0154 | 0 |
Apr 23 2024 | 0.0154 | -0.0071 | -31.56% | 0.0154 | 0.0154 | 0.0154 | 200 |
Apr 22 2024 | 0.0225 | 0.00 | 0.00% | 0.0225 | 0.0225 | 0.0225 | 0 |
Apr 19 2024 | 0.0225 | 0.00 | 0.00% | 0.0225 | 0.0225 | 0.0225 | 0 |
Apr 18 2024 | 0.0225 | 0.00 | 0.00% | 0.0225 | 0.0225 | 0.0225 | 0 |
Apr 17 2024 | 0.0225 | 0.00 | 0.00% | 0.0225 | 0.0225 | 0.0225 | 0 |
Apr 16 2024 | 0.0225 | 0.0071 | 46.10% | 0.0256 | 0.0256 | 0.0225 | 5,000 |
Apr 15 2024 | 0.0154 | -0.0046 | -23.00% | 0.0154 | 0.0154 | 0.0154 | 40,000 |
Apr 12 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Apr 11 2024 | 0.02 | 0.0014 | 7.53% | 0.02 | 0.02 | 0.02 | 9,000 |
Apr 10 2024 | 0.0186 | 0.00 | 0.00% | 0.0186 | 0.0186 | 0.0186 | 0 |
Apr 09 2024 | 0.0186 | 0.00155 | 9.09% | 0.0198 | 0.0198 | 0.0186 | 20,300 |
Apr 08 2024 | 0.01705 | 0.00 | 0.00% | 0.01705 | 0.01705 | 0.01705 | 0 |
Apr 05 2024 | 0.01705 | -0.00195 | -10.26% | 0.01705 | 0.01705 | 0.01705 | 100 |
Apr 04 2024 | 0.019 | 0.00488 | 34.56% | 0.019 | 0.019 | 0.019 | 20,000 |
Apr 03 2024 | 0.01412 | 0.00 | 0.00% | 0.01412 | 0.01412 | 0.01412 | 0 |
Apr 02 2024 | 0.01412 | 0.00 | 0.00% | 0.01412 | 0.01412 | 0.01412 | 0 |
Apr 01 2024 | 0.01412 | -0.00328 | -18.85% | 0.01412 | 0.01412 | 0.01412 | 3,000 |
Mar 28 2024 | 0.0174 | 0.00 | 0.00% | 0.0174 | 0.0174 | 0.0174 | 0 |
Mar 27 2024 | 0.0174 | 0.00 | 0.00% | 0.0174 | 0.0174 | 0.0174 | 0 |
Mar 26 2024 | 0.0174 | -0.0009 | -4.92% | 0.0183 | 0.0183 | 0.0174 | 195,000 |
Mar 25 2024 | 0.0183 | 0.00 | 0.00% | 0.0183 | 0.0183 | 0.0183 | 0 |