Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Lithium Australia Ltd (PK) | LMMFF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0171 | 0.0171 |
LMMFF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.0256 | 0.0256 | 0.009 | 0.0170651 | 11,215 | -0.0085 | -33.20% |
3 Months | 0.0183 | 0.0256 | 0.009 | 0.0174028 | 22,199 | -0.0012 | -6.56% |
6 Months | 0.02 | 0.0256 | 0.009 | 0.0179335 | 14,683 | -0.0029 | -14.50% |
1 Year | 0.02544 | 0.0369 | 0.009 | 0.0241261 | 27,559 | -0.00834 | -32.78% |
3 Years | 0.70 | 0.70 | 0.009 | 0.0581221 | 35,151 | -0.6829 | -97.56% |
5 Years | 0.05 | 0.70 | 0.0004 | 0.0609017 | 33,001 | -0.0329 | -65.80% |
LMMFF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.0171 | 0.00 | 0.00% | 0.0171 | 0.0171 | 0.0171 | 0 |
Jun 13 2024 | 0.0171 | 0.00 | 0.00% | 0.0171 | 0.0171 | 0.0171 | 0 |
Jun 12 2024 | 0.0171 | 0.00 | 0.00% | 0.0171 | 0.0171 | 0.0171 | 0 |
Jun 11 2024 | 0.0171 | 0.00 | 0.00% | 0.0171 | 0.0171 | 0.0171 | 0 |
Jun 10 2024 | 0.0171 | 0.00 | 0.00% | 0.0171 | 0.0171 | 0.0171 | 0 |
Jun 07 2024 | 0.0171 | 0.00 | 0.00% | 0.0171 | 0.0171 | 0.0171 | 0 |
Jun 06 2024 | 0.0171 | 0.00 | 0.00% | 0.0171 | 0.0171 | 0.0171 | 0 |
Jun 05 2024 | 0.0171 | 0.00 | 0.00% | 0.0171 | 0.0171 | 0.0171 | 0 |
Jun 04 2024 | 0.0171 | 0.00 | 0.00% | 0.0171 | 0.0171 | 0.0171 | 0 |
Jun 03 2024 | 0.0171 | 0.0081 | 90.00% | 0.0171 | 0.0171 | 0.0171 | 900 |
May 31 2024 | 0.009 | -0.0085 | -48.57% | 0.0168 | 0.0168 | 0.009 | 19,864 |
May 30 2024 | 0.0175 | 0.00 | 0.00% | 0.0175 | 0.0175 | 0.0175 | 0 |
May 29 2024 | 0.0175 | 0.00 | 0.00% | 0.0175 | 0.0175 | 0.0175 | 0 |
May 28 2024 | 0.0175 | 0.0028 | 19.05% | 0.0177 | 0.0177 | 0.0175 | 11,000 |
May 24 2024 | 0.0147 | 0.00 | 0.00% | 0.0147 | 0.0147 | 0.0147 | 0 |
May 23 2024 | 0.0147 | 0.00 | 0.00% | 0.0147 | 0.0147 | 0.0147 | 0 |
May 22 2024 | 0.0147 | 0.00 | 0.00% | 0.0147 | 0.0147 | 0.0147 | 0 |
May 21 2024 | 0.0147 | -0.0109 | -42.58% | 0.0215 | 0.0215 | 0.0147 | 4,781 |
May 20 2024 | 0.0256 | 0.00 | 0.00% | 0.0256 | 0.0256 | 0.0256 | 0 |
May 17 2024 | 0.0256 | 0.0082 | 47.13% | 0.0256 | 0.0256 | 0.0256 | 19,531 |
May 16 2024 | 0.0174 | 0.00 | 0.00% | 0.0174 | 0.0174 | 0.0174 | 0 |
May 15 2024 | 0.0174 | -0.0016 | -8.42% | 0.0174 | 0.0174 | 0.0174 | 3,500 |