Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Landbay Inc (PK) | LNBY | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.50 | 1.50 |
LNBY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.00 | 1.50 | 0.81 | 1.36 | 944 | 0.50 | 50.00% |
1 Month | 0.75 | 1.50 | 0.75 | 1.09 | 1,452 | 0.75 | 100.00% |
3 Months | 0.35 | 1.50 | 0.251 | 0.7573456 | 1,721 | 1.15 | 328.57% |
6 Months | 0.39 | 1.50 | 0.251 | 0.7167023 | 1,498 | 1.11 | 284.62% |
1 Year | 0.2625 | 1.50 | 0.251 | 0.6638127 | 1,159 | 1.24 | 471.43% |
3 Years | 1.49 | 1.50 | 0.1599 | 0.6125273 | 1,683 | 0.01 | 0.67% |
5 Years | 0.031 | 1.50 | 0.031 | 0.5838914 | 1,973 | 1.47 | 4,738.71% |
LNBY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0 |
May 30 2024 | 1.50 | 0.19 | 14.50% | 1.48 | 1.50 | 1.47 | 1,675 |
May 29 2024 | 1.31 | 0.06 | 4.80% | 1.30 | 1.44 | 1.275 | 700 |
May 28 2024 | 1.25 | 0.05 | 4.17% | 1.25 | 1.25 | 1.25 | 158 |
May 24 2024 | 1.20 | 0.25 | 26.32% | 1.00 | 1.20 | 0.81 | 1,242 |
May 23 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 100 |
May 22 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0 |
May 21 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0 |
May 20 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0 |
May 17 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0 |
May 16 2024 | 0.95 | 0.175 | 22.58% | 0.95 | 0.95 | 0.95 | 242 |
May 15 2024 | 0.775 | -0.225 | -22.50% | 1.20 | 1.20 | 0.775 | 1,450 |
May 14 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
May 13 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
May 10 2024 | 1.00 | 0.60 | 150.00% | 0.75 | 1.27 | 0.75 | 6,050 |
May 09 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
May 08 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
May 07 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
May 06 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
May 03 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
May 02 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
May 01 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |