Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Lelantos Holdings Inc (PK) | LNTO | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.27 | 0.27 | 0.27 | 0.27 | 0.26 |
LNTO Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.26 | 0.27 | 0.26 | 0.26 | 1,000 | 0.01 | 3.85% |
1 Month | 0.325 | 0.33 | 0.26 | 0.3176412 | 1,416 | -0.055 | -16.92% |
3 Months | 0.37675 | 0.37675 | 0.222 | 0.3207828 | 1,537 | -0.10675 | -28.33% |
6 Months | 0.106 | 0.4499 | 0.106 | 0.3676957 | 2,991 | 0.164 | 154.72% |
1 Year | 0.41 | 1.75 | 0.105 | 0.4219304 | 2,424 | -0.14 | -34.15% |
3 Years | 0.6698 | 3.05 | 0.105 | 1.15 | 1,650 | -0.3998 | -59.69% |
5 Years | 0.6698 | 3.05 | 0.105 | 1.15 | 1,650 | -0.3998 | -59.69% |
LNTO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.27 | 0.01 | 3.85% | 0.27 | 0.27 | 0.27 | 499 |
Jun 06 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0 |
Jun 05 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0 |
Jun 04 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0 |
Jun 03 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0 |
May 31 2024 | 0.26 | -0.07 | -21.21% | 0.26 | 0.26 | 0.26 | 1,000 |
May 30 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
May 29 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
May 28 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
May 24 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
May 23 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 1,000 |
May 22 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
May 21 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
May 20 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
May 17 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
May 16 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
May 15 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
May 14 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 150 |
May 13 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
May 10 2024 | 0.33 | 0.005 | 1.54% | 0.325 | 0.33 | 0.325 | 3,514 |
May 09 2024 | 0.325 | 0.0112 | 3.57% | 0.325 | 0.325 | 0.325 | 1,270 |
May 08 2024 | 0.3138 | 0.00 | 0.00% | 0.3138 | 0.3138 | 0.3138 | 0 |