We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0912 | 0.0912 | 0.0912 | 500 | 0.0912 | CS |
| 4 | 0.01275 | 16.2523900574 | 0.07845 | 0.0912 | 0.066 | 2697 | 0.08743173 | CS |
| 12 | 0.0012 | 1.33333333333 | 0.09 | 0.0912 | 0.057 | 5577 | 0.08671172 | CS |
| 26 | -0.0388 | -29.8461538462 | 0.13 | 0.21 | 0.0557 | 5883 | 0.08900171 | CS |
| 52 | -0.1098 | -54.6268656716 | 0.201 | 0.45 | 0.0557 | 8915 | 0.21470468 | CS |
| 156 | -0.5786 | -86.3839952225 | 0.6698 | 3.05 | 0.0557 | 3505 | 0.56572776 | CS |
| 260 | -0.5786 | -86.3839952225 | 0.6698 | 3.05 | 0.0557 | 3505 | 0.56572776 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741990800 | 0.0912 | 0 | 0.00 | 0.0912 | 0.0912 | 0.0912 | 0 |
| 1741904400 | 0.0912 | 0 | 0.00 | 0.0912 | 0.0912 | 0.0912 | 0 |
| 1741818000 | 0.0912 | 0 | 0.00 | 0.0912 | 0.0912 | 0.0912 | 0 |
| 1741731600 | 0.0912 | 0 | 0.00 | 0.0912 | 0.0912 | 0.0912 | 0 |
| 1741645200 | 0.0912 | 0 | 0.00 | 0.0912 | 0.0912 | 0.0912 | 0 |
| 1741386000 | 0.0912 | 0.0252 | 38.18 | 0.0912 | 0.0912 | 0.0912 | 500 |
| 1741299600 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1741213200 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1741126800 | 0.066 | -0.024 | -26.67 | 0.066 | 0.066 | 0.066 | 150 |
| 1741040400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1740781200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1740694800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1740608400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1740522000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1740435600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1740176400 | 0.09 | 0 | 0.00 | 0.08 | 0.09 | 0.08 | 6000 |
| 1740090360 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1740003960 | 0.09 | 0.00825 | 10.09 | 0.09 | 0.09 | 0.09 | 3000 |
| 1739917620 | 0.08175 | 0 | 0.00 | 0.08175 | 0.08175 | 0.08175 | 0 |
| 1739572020 | 0.08175 | -0.00825 | -9.17 | 0.07845 | 0.09 | 0.07845 | 3834 |
| 1739485320 | 0.09 | 0.0007 | 0.78 | 0.08 | 0.09 | 0.08 | 21312 |
| 1739398920 | 0.0893 | 0.0323 | 56.67 | 0.0575 | 0.0893 | 0.0575 | 20821 |
| 1739312400 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1739226000 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 3100 |
| 1738967220 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1738880820 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1738794420 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1738708020 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1738621620 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1738362420 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1738276020 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1738189620 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1738103220 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1738016820 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1737757620 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1737671220 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1737584820 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1737498420 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1737152820 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1737066420 | 0.057 | -0.009 | -13.64 | 0.057 | 0.057 | 0.057 | 1026 |
| 1736979960 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1736893560 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1736807160 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1736547960 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1736375160 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1736288760 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1736202360 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1735943160 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1735856760 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1735683960 | 0.066 | -0.01575 | -19.27 | 0.0685 | 0.0685 | 0.066 | 200 |
| 1735597200 | 0.08175 | 0 | 0.00 | 0.08175 | 0.08175 | 0.08175 | 0 |
| 1735338000 | 0.08175 | 0.019405 | 31.13 | 0.09 | 0.09 | 0.08175 | 1400 |
| 1735219800 | 0.062345 | 0 | 0.00 | 0.062345 | 0.062345 | 0.062345 | 0 |
| 1735047000 | 0.062345 | 0 | 0.00 | 0.062345 | 0.062345 | 0.062345 | 0 |
| 1734960600 | 0.062345 | 0 | 0.00 | 0.062345 | 0.062345 | 0.062345 | 0 |
| 1734701400 | 0.062345 | 0 | 0.00 | 0.062345 | 0.062345 | 0.062345 | 0 |
| 1734615000 | 0.062345 | 0 | 0.00 | 0.062345 | 0.062345 | 0.062345 | 0 |
| 1734528600 | 0.062345 | 0 | 0.00 | 0.062345 | 0.062345 | 0.062345 | 0 |
| 1734442200 | 0.062345 | 0 | 0.00 | 0.062345 | 0.062345 | 0.062345 | 0 |
| 1734355800 | 0.062345 | 0 | 0.00 | 0.062345 | 0.062345 | 0.062345 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
