We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 7.5489 | 30.7553473212 | 24.545 | 32.0939 | 24.31 | 292 | 31.16441967 | CS |
| 26 | -5.7961 | -15.2971760359 | 37.89 | 37.89 | 24.31 | 268 | 29.35122289 | CS |
| 52 | -1.2761 | -3.82409349715 | 33.37 | 37.92 | 24.31 | 229 | 32.27297405 | CS |
| 156 | -66.0061 | -67.2845056065 | 98.1 | 98.1 | 24.31 | 275 | 44.61602012 | CS |
| 260 | -21.6561 | -40.2904186047 | 53.75 | 142.35 | 24.31 | 199 | 54.73824001 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616480 | 32.093899 | 0 | 0.00 | 32.093899 | 32.093899 | 32.093899 | 0 |
| 1745530080 | 32.093899 | 0 | 0.00 | 32.093899 | 32.093899 | 32.093899 | 0 |
| 1745443680 | 32.093899 | 0 | 0.00 | 32.093899 | 32.093899 | 32.093899 | 0 |
| 1745357280 | 32.093899 | 0 | 0.00 | 32.093899 | 32.093899 | 32.093899 | 0 |
| 1745270880 | 32.093899 | 0 | 0.00 | 32.093899 | 32.093899 | 32.093899 | 0 |
| 1744925280 | 32.093899 | 0 | 0.00 | 32.093899 | 32.093899 | 32.093899 | 0 |
| 1744838880 | 32.093899 | 0 | 0.00 | 32.093899 | 32.093899 | 32.093899 | 0 |
| 1744752480 | 32.093899 | 0 | 0.00 | 32.093899 | 32.093899 | 32.093899 | 0 |
| 1744666080 | 32.093899 | 0 | 0.00 | 32.093899 | 32.093899 | 32.093899 | 0 |
| 1744406880 | 32.093899 | 0 | 0.00 | 32.093899 | 32.093899 | 32.093899 | 0 |
| 1744320480 | 32.093899 | 0 | 0.00 | 32.093899 | 32.093899 | 32.093899 | 0 |
| 1744234080 | 32.093899 | 0 | 0.00 | 32.093899 | 32.093899 | 32.093899 | 0 |
| 1744147680 | 32.093899 | 0 | 0.00 | 32.093899 | 32.093899 | 32.093899 | 0 |
| 1744061280 | 32.093899 | 0 | 0.00 | 32.093899 | 32.093899 | 32.093899 | 0 |
| 1743802080 | 32.093899 | 0 | 0.00 | 32.093899 | 32.093899 | 32.093899 | 0 |
| 1743715680 | 32.093899 | 0 | 0.00 | 32.093899 | 32.093899 | 32.093899 | 0 |
| 1743629280 | 32.093899 | 0 | 0.00 | 32.093899 | 32.093899 | 32.093899 | 0 |
| 1743542880 | 32.093899 | 0 | 0.00 | 32.093899 | 32.093899 | 32.093899 | 0 |
| 1743456480 | 32.093899 | 0 | 0.00 | 32.093899 | 32.093899 | 32.093899 | 0 |
| 1743197280 | 32.093899 | 0 | 0.00 | 32.093899 | 32.093899 | 32.093899 | 0 |
| 1743110880 | 32.093899 | 0.64 | 2.05 | 32.093899 | 32.093899 | 32.093899 | 100 |
| 1743024600 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 0 |
| 1742938200 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 0 |
| 1742851800 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 0 |
| 1742592600 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 0 |
| 1742506200 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 0 |
| 1742419800 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 0 |
| 1742333400 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 0 |
| 1742246940 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 0 |
| 1741987740 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 0 |
| 1741901340 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 0 |
| 1741814940 | 31.45 | 7.14 | 29.37 | 31.45 | 31.45 | 30.97 | 1565 |
| 1741731600 | 24.31 | 0 | 0.00 | 24.31 | 24.31 | 24.31 | 0 |
| 1741645200 | 24.31 | 0 | 0.00 | 24.31 | 24.31 | 24.31 | 0 |
| 1741386000 | 24.31 | 0 | 0.00 | 24.31 | 24.31 | 24.31 | 0 |
| 1741299600 | 24.31 | 0 | 0.00 | 24.31 | 24.31 | 24.31 | 0 |
| 1741213200 | 24.31 | 0 | 0.00 | 24.31 | 24.31 | 24.31 | 0 |
| 1741126800 | 24.31 | 0 | 0.00 | 24.31 | 24.31 | 24.31 | 0 |
| 1741040400 | 24.31 | 0 | 0.00 | 24.31 | 24.31 | 24.31 | 0 |
| 1740781200 | 24.31 | 0 | 0.00 | 24.31 | 24.31 | 24.31 | 0 |
| 1740694800 | 24.31 | 0 | 0.00 | 24.31 | 24.31 | 24.31 | 0 |
| 1740608400 | 24.31 | 0 | 0.00 | 24.31 | 24.31 | 24.31 | 0 |
| 1740522000 | 24.31 | 0 | 0.00 | 24.31 | 24.31 | 24.31 | 0 |
| 1740435600 | 24.31 | 0 | 0.00 | 24.31 | 24.31 | 24.31 | 0 |
| 1740176400 | 24.31 | 0 | 0.00 | 24.31 | 24.31 | 24.31 | 0 |
| 1740090000 | 24.31 | 0 | 0.00 | 24.31 | 24.31 | 24.31 | 0 |
| 1740003600 | 24.31 | 0 | 0.00 | 24.31 | 24.31 | 24.31 | 0 |
| 1739917200 | 24.31 | 0 | 0.00 | 24.31 | 24.31 | 24.31 | 0 |
| 1739571600 | 24.31 | 0 | 0.00 | 24.31 | 24.31 | 24.31 | 0 |
| 1739485200 | 24.31 | 0 | 0.00 | 24.31 | 24.31 | 24.31 | 0 |
| 1739398800 | 24.31 | 0 | 0.00 | 24.31 | 24.31 | 24.31 | 0 |
| 1739312400 | 24.31 | 0 | 0.00 | 24.31 | 24.31 | 24.31 | 0 |
| 1739226000 | 24.31 | -1.42 | -5.52 | 24.31 | 24.31 | 24.31 | 17 |
| 1738967160 | 25.73 | 1.19 | 4.83 | 25.735 | 25.735 | 25.73 | 17 |
| 1738880940 | 24.545 | 0 | 0.00 | 24.545 | 24.545 | 24.545 | 0 |
| 1738794540 | 24.545 | 0 | 0.00 | 24.545 | 24.545 | 24.545 | 0 |
| 1738708140 | 24.545 | 0 | 0.00 | 24.545 | 24.545 | 24.545 | 0 |
| 1738621740 | 24.545 | -1.25 | -4.83 | 24.545 | 24.545 | 24.545 | 50 |
| 1738362480 | 25.79 | 0 | 0.00 | 25.79 | 25.79 | 25.79 | 0 |
| 1738276080 | 25.79 | 0 | 0.00 | 25.79 | 25.79 | 25.79 | 0 |
| 1738189680 | 25.79 | 0 | 0.00 | 25.79 | 25.79 | 25.79 | 0 |
| 1738103280 | 25.79 | 0.61 | 2.42 | 25.79 | 25.79 | 25.79 | 1 |
| 1737984600 | 25.18 | 0 | 0.00 | 25.18 | 25.18 | 25.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
