ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.99
0.28%
US Tech 100
18,164.60
-0.17%
S&P 500
5,313.33
0.10%
US Dollar vs CAD
1.36421
0.14%
Bitcoin
70,473.87
-1.37%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Loncor Gold Inc (QX) (LONCF)

  7. Loncor Gold Inc (QX) (LONCF) Historical

LONCF Loncor Gold Inc (QX)

0.2634
0.00 (0.00%)
Last Updated: 09:29:06
Delayed by 15 minutes

LONCF Historical Prices

Date Close Change Change (%) Open High Low Volume
May 20 2024 0.2634 -0.02043 -7.20% 0.28284 0.28284 0.2634 4,000
May 17 2024 0.28383 0.00 0.00% 0.28383 0.28383 0.28383 0
May 16 2024 0.28383 0.02663 10.35% 0.285403 0.285403 0.28383 3,144
May 15 2024 0.2572 0.00 0.00% 0.2572 0.2572 0.2572 0
May 14 2024 0.2572 0.00 0.00% 0.2572 0.2572 0.2572 0
May 13 2024 0.2572 0.00 0.00% 0.2572 0.2572 0.2572 0
May 10 2024 0.2572 0.00 0.00% 0.2572 0.2572 0.2572 0
May 09 2024 0.2572 -0.0399 -13.43% 0.2617 0.2617 0.2572 9,400
May 08 2024 0.2971 0.00 0.00% 0.2971 0.2971 0.2971 0
May 07 2024 0.2971 0.00 0.00% 0.2971 0.2971 0.2971 0
May 06 2024 0.2971 0.00 0.00% 0.2971 0.2971 0.2971 0
May 03 2024 0.2971 0.00 0.00% 0.2971 0.2971 0.2971 0
May 02 2024 0.2971 0.00 0.00% 0.2971 0.2971 0.2971 0
May 01 2024 0.2971 0.02227 8.10% 0.2971 0.2971 0.2971 2,501
Apr 30 2024 0.27483 0.00 0.00% 0.27483 0.27483 0.27483 0
Apr 29 2024 0.27483 0.00873 3.28% 0.27483 0.27483 0.27483 500
Apr 26 2024 0.2661 0.00 0.00% 0.2661 0.2661 0.2661 0
Apr 25 2024 0.2661 0.00 0.00% 0.2661 0.2661 0.2661 0
Apr 24 2024 0.2661 -0.0029 -1.08% 0.2661 0.2661 0.2661 9,400
Apr 23 2024 0.269 0.00 0.00% 0.269 0.269 0.269 0
Apr 22 2024 0.269 -0.0111 -3.96% 0.26205 0.269 0.26 12,069
Apr 19 2024 0.2801 0.0091 3.36% 0.2801 0.2801 0.2801 9,400
Apr 18 2024 0.271 0.00 0.00% 0.271 0.271 0.271 0
Apr 17 2024 0.271 0.00 0.00% 0.271 0.271 0.271 0
Apr 16 2024 0.271 0.00 0.00% 0.264 0.271 0.264 37,500
Apr 15 2024 0.271 0.00 0.00% 0.271 0.271 0.271 0
Apr 12 2024 0.271 0.001 0.37% 0.271 0.271 0.271 2,500
Apr 11 2024 0.27 -0.0071 -2.56% 0.27 0.27 0.27 3,144
Apr 10 2024 0.2771 -0.0039 -1.39% 0.2771 0.2771 0.2771 140
Apr 09 2024 0.281 0.00142 0.51% 0.281 0.281 0.281 30,000
Apr 08 2024 0.27958 0.00948 3.51% 0.29 0.29 0.27958 31,200
Apr 05 2024 0.2701 0.0101 3.88% 0.26695 0.2701 0.26695 15,000
Apr 04 2024 0.26 0.001 0.39% 0.25359 0.26 0.25359 24,654
Apr 03 2024 0.259 0.004 1.57% 0.259 0.259 0.259 1,000
Apr 02 2024 0.255 -0.001 -0.39% 0.255 0.255 0.2467 13,035
Apr 01 2024 0.256 0.00 0.00% 0.256 0.256 0.256 0
Mar 28 2024 0.256 -0.009 -3.40% 0.256 0.256 0.256 375
Mar 27 2024 0.265 -0.015 -5.36% 0.27 0.27 0.265 21,000
Mar 26 2024 0.28 0.0046 1.67% 0.27605 0.28 0.27605 20,800
Mar 25 2024 0.2754 0.00 0.00% 0.2754 0.2754 0.2754 0
Mar 22 2024 0.2754 0.00 0.00% 0.2754 0.2754 0.2754 0
Mar 21 2024 0.2754 0.0361 15.09% 0.2754 0.2754 0.2754 1,000
Mar 20 2024 0.2393 0.00 0.00% 0.2393 0.2393 0.2393 0
Mar 19 2024 0.2393 0.00 0.00% 0.2393 0.2393 0.2393 0
Mar 18 2024 0.2393 0.00 0.00% 0.2393 0.2393 0.2393 0
Mar 15 2024 0.2393 0.00 0.00% 0.2393 0.2393 0.2393 0
Mar 14 2024 0.2393 0.00 0.00% 0.2393 0.2393 0.2393 0
Mar 13 2024 0.2393 0.00 0.00% 0.2393 0.2393 0.2393 0
Mar 12 2024 0.2393 -0.0203 -7.82% 0.2393 0.2393 0.2393 1,400
Mar 11 2024 0.2596 0.00 0.00% 0.2596 0.2596 0.2596 0
Mar 08 2024 0.2596 0.00 0.00% 0.2596 0.2596 0.2596 0
Mar 07 2024 0.2596 0.00431 1.69% 0.2596 0.2596 0.2596 1,000
Mar 06 2024 0.25529 0.01224 5.04% 0.256239 0.256239 0.25529 4,000
Mar 05 2024 0.24305 0.00305 1.27% 0.24 0.24305 0.24 37,000
Mar 04 2024 0.24 0.02 9.09% 0.24 0.24 0.24 1,000
Mar 01 2024 0.22 0.00 0.00% 0.22 0.22 0.22 0
Feb 29 2024 0.22 -0.0295 -11.82% 0.2235 0.2235 0.22 10,000
Feb 28 2024 0.2495 0.00 0.00% 0.2495 0.2495 0.2495 0
Feb 27 2024 0.2495 0.00 0.00% 0.2495 0.2495 0.2495 0
Feb 26 2024 0.2495 0.00 0.00% 0.2495 0.2495 0.2495 0
Feb 23 2024 0.2495 0.00 0.00% 0.2495 0.2495 0.2495 0
Feb 22 2024 0.2495 0.00 0.00% 0.2495 0.2495 0.2495 0
Feb 21 2024 0.2495 0.00 0.00% 0.2495 0.2495 0.2495 0

Your Recent History

USOTC
LONCF
Loncor Gold (QX)
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved