ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.62
0.96%
US Tech 100
18,064.80
0.02%
S&P 500
5,277.51
0.80%
US Dollar vs CAD
1.36525
-0.01%
Bitcoin
67,622.91
0.21%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Legend Power Systems Inc (QB) (LPSIF)

  7. Legend Power Systems Inc (QB) (LPSIF) Historical

LPSIF Legend Power Systems Inc (QB)

0.1369
0.0179 (15.04%)
May 31 2024 - Closed
Delayed by 15 minutes

LPSIF Historical Prices

Date Close Change Change (%) Open High Low Volume
May 31 2024 0.1369 0.0179 15.04% 0.13469 0.1369 0.13469 10,563
May 30 2024 0.119 0.00 0.00% 0.119 0.119 0.119 0
May 29 2024 0.119 0.00 0.00% 0.119 0.119 0.119 0
May 28 2024 0.119 0.00 0.00% 0.119 0.119 0.119 0
May 24 2024 0.119 -0.011 -8.46% 0.113 0.142 0.099 60,162
May 23 2024 0.13 -0.045 -25.71% 0.13 0.13 0.13 2,025
May 22 2024 0.175 0.00 0.00% 0.175 0.175 0.175 0
May 21 2024 0.175 0.00 0.00% 0.175 0.175 0.175 0
May 20 2024 0.175 0.0122 7.49% 0.175 0.175 0.175 5,000
May 17 2024 0.1628 0.00 0.00% 0.1628 0.1628 0.1628 0
May 16 2024 0.1628 0.0059 3.76% 0.1628 0.1628 0.1628 7,275
May 15 2024 0.1569 0.0048 3.16% 0.1569 0.1569 0.1569 5,000
May 14 2024 0.1521 0.00 0.00% 0.1521 0.1521 0.1521 0
May 13 2024 0.1521 0.0046 3.12% 0.155 0.164 0.1521 34,500
May 10 2024 0.1475 0.00 0.00% 0.1475 0.1475 0.1475 0
May 09 2024 0.1475 0.0075 5.36% 0.1472 0.1542 0.138 58,725
May 08 2024 0.14 -0.006 -4.11% 0.1436 0.1472 0.14 10,600
May 07 2024 0.146 -0.0072 -4.70% 0.146 0.146 0.146 100
May 06 2024 0.1532 -0.0018 -1.16% 0.16 0.16 0.150571 60,000
May 03 2024 0.155 0.005 3.33% 0.14867 0.155 0.142 72,700
May 02 2024 0.15 0.0202 15.56% 0.15 0.15 0.15 2,100
May 01 2024 0.1298 0.02027 18.51% 0.1247 0.135 0.12 26,500
Apr 30 2024 0.10953 0.00 0.00% 0.10953 0.10953 0.10953 0
Apr 29 2024 0.10953 -0.00797 -6.78% 0.10745 0.11 0.1047 70,490
Apr 26 2024 0.1175 0.0025 2.17% 0.12 0.12 0.1174 9,000
Apr 25 2024 0.115 0.0076 7.08% 0.115 0.115 0.115 6,500
Apr 24 2024 0.1074 0.00 0.00% 0.1074 0.1074 0.1074 0
Apr 23 2024 0.1074 0.00 0.00% 0.1074 0.1074 0.1074 0
Apr 22 2024 0.1074 0.00 0.00% 0.1074 0.1074 0.1074 0
Apr 19 2024 0.1074 0.00 0.00% 0.1074 0.1074 0.1074 0
Apr 18 2024 0.1074 0.00 0.00% 0.1074 0.1074 0.1074 0
Apr 17 2024 0.1074 -0.013 -10.80% 0.11306 0.11306 0.1074 7,500
Apr 16 2024 0.1204 -0.01913 -13.71% 0.12694 0.12694 0.1204 23,210
Apr 15 2024 0.13953 0.00 0.00% 0.13953 0.13953 0.13953 0
Apr 12 2024 0.13953 -0.00902 -6.07% 0.137593 0.13953 0.137593 7,500
Apr 11 2024 0.14855 0.02855 23.79% 0.124845 0.15 0.12235 60,800
Apr 10 2024 0.12 0.011 10.09% 0.12 0.12 0.12 10,001
Apr 09 2024 0.109 0.01 10.10% 0.109 0.109 0.109 5,000
Apr 08 2024 0.099 0.00 0.00% 0.099 0.099 0.099 0
Apr 05 2024 0.099 0.00 0.00% 0.099 0.099 0.099 0
Apr 04 2024 0.099 0.02335 30.87% 0.0881 0.10482 0.0799 141,300
Apr 03 2024 0.07565 0.00 0.00% 0.07565 0.07565 0.07565 0
Apr 02 2024 0.07565 0.00 0.00% 0.07565 0.07565 0.07565 0
Apr 01 2024 0.07565 0.00 0.00% 0.07565 0.07565 0.07565 0
Mar 28 2024 0.07565 0.00 0.00% 0.07565 0.07565 0.07565 0
Mar 27 2024 0.07565 0.00 0.00% 0.07565 0.07565 0.07565 0
Mar 26 2024 0.07565 0.00 0.00% 0.07565 0.07565 0.07565 0
Mar 25 2024 0.07565 0.00 0.00% 0.07565 0.07565 0.07565 0
Mar 22 2024 0.07565 -0.00695 -8.41% 0.07565 0.07565 0.07565 503
Mar 21 2024 0.0826 0.00 0.00% 0.0826 0.0826 0.0826 0
Mar 20 2024 0.0826 0.00 0.00% 0.0826 0.0826 0.0826 0
Mar 19 2024 0.0826 0.0065 8.54% 0.0826 0.0826 0.0826 5,254
Mar 18 2024 0.0761 -0.0089 -10.47% 0.0761 0.0761 0.0761 100
Mar 15 2024 0.085 0.00 0.00% 0.085 0.085 0.085 0
Mar 14 2024 0.085 0.0033 4.04% 0.08185 0.087 0.08185 40,800
Mar 13 2024 0.0817 0.00 0.00% 0.0817 0.0817 0.0817 0
Mar 12 2024 0.0817 0.00 0.00% 0.0817 0.0817 0.0817 0
Mar 11 2024 0.0817 0.00 0.00% 0.0817 0.0817 0.0817 0
Mar 08 2024 0.0817 0.00 0.00% 0.0817 0.0817 0.0817 0
Mar 07 2024 0.0817 0.00 0.00% 0.0817 0.0817 0.0817 0
Mar 06 2024 0.0817 0.00 0.00% 0.0817 0.0817 0.0817 0
Mar 05 2024 0.0817 0.00 0.00% 0.0817 0.0817 0.0817 0
Mar 04 2024 0.0817 0.00 0.00% 0.0817 0.0817 0.0817 0

Your Recent History

USOTC
LPSIF
Legend Power Systems (QB)
TG
17Q1
Pharmaron Beijing
COIN
GLDBTC
BTRX
MOFUSDT
BIT
P1T1C4
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved