Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Legend Power Systems Inc (QB) | LPSIF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.1628 | 0.1628 |
LPSIF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.155 | 0.164 | 0.1521 | 0.1542773 | 15,592 | 0.0078 | 5.03% |
1 Month | 0.115 | 0.164 | 0.1047 | 0.1406306 | 27,961 | 0.0478 | 41.57% |
3 Months | 0.0736 | 0.164 | 0.07 | 0.1229036 | 24,928 | 0.0892 | 121.20% |
6 Months | 0.12 | 0.164 | 0.07 | 0.1127449 | 24,107 | 0.0428 | 35.67% |
1 Year | 0.147 | 0.164 | 0.07 | 0.1152731 | 19,210 | 0.0158 | 10.75% |
3 Years | 0.649 | 0.73 | 0.07 | 0.2612198 | 26,391 | -0.4862 | -74.92% |
5 Years | 0.31 | 0.77025 | 0.07 | 0.3014343 | 21,794 | -0.1472 | -47.48% |
LPSIF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 0.1628 | 0.0059 | 3.76% | 0.1628 | 0.1628 | 0.1628 | 7,275 |
May 15 2024 | 0.1569 | 0.0048 | 3.16% | 0.1569 | 0.1569 | 0.1569 | 5,000 |
May 14 2024 | 0.1521 | 0.00 | 0.00% | 0.1521 | 0.1521 | 0.1521 | 0 |
May 13 2024 | 0.1521 | 0.0046 | 3.12% | 0.155 | 0.164 | 0.1521 | 34,500 |
May 10 2024 | 0.1475 | 0.00 | 0.00% | 0.1475 | 0.1475 | 0.1475 | 0 |
May 09 2024 | 0.1475 | 0.0075 | 5.36% | 0.1472 | 0.1542 | 0.138 | 58,725 |
May 08 2024 | 0.14 | -0.006 | -4.11% | 0.1436 | 0.1472 | 0.14 | 10,600 |
May 07 2024 | 0.146 | -0.0072 | -4.70% | 0.146 | 0.146 | 0.146 | 100 |
May 06 2024 | 0.1532 | -0.0018 | -1.16% | 0.16 | 0.16 | 0.150571 | 60,000 |
May 03 2024 | 0.155 | 0.005 | 3.33% | 0.14867 | 0.155 | 0.142 | 72,700 |
May 02 2024 | 0.15 | 0.0202 | 15.56% | 0.15 | 0.15 | 0.15 | 2,100 |
May 01 2024 | 0.1298 | 0.02027 | 18.51% | 0.1247 | 0.135 | 0.12 | 26,500 |
Apr 30 2024 | 0.10953 | 0.00 | 0.00% | 0.10953 | 0.10953 | 0.10953 | 0 |
Apr 29 2024 | 0.10953 | -0.00797 | -6.78% | 0.10745 | 0.11 | 0.1047 | 70,490 |
Apr 26 2024 | 0.1175 | 0.0025 | 2.17% | 0.12 | 0.12 | 0.1174 | 9,000 |
Apr 25 2024 | 0.115 | 0.0076 | 7.08% | 0.115 | 0.115 | 0.115 | 6,500 |
Apr 24 2024 | 0.1074 | 0.00 | 0.00% | 0.1074 | 0.1074 | 0.1074 | 0 |
Apr 23 2024 | 0.1074 | 0.00 | 0.00% | 0.1074 | 0.1074 | 0.1074 | 0 |
Apr 22 2024 | 0.1074 | 0.00 | 0.00% | 0.1074 | 0.1074 | 0.1074 | 0 |
Apr 19 2024 | 0.1074 | 0.00 | 0.00% | 0.1074 | 0.1074 | 0.1074 | 0 |
Apr 18 2024 | 0.1074 | 0.00 | 0.00% | 0.1074 | 0.1074 | 0.1074 | 0 |
Apr 17 2024 | 0.1074 | -0.013 | -10.80% | 0.11306 | 0.11306 | 0.1074 | 7,500 |