S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Laurentian Bank Cda Que (PK) (LRCDF)
Laurentian Bank Cda Que (PK) (LRCDF) Historical

LRCDF Laurentian Bank Cda Que (PK)

20.10

0.30 (1.52%)

May 24 2024 - Closed

Delayed by 15 minutes

LRCDF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	20.10	0.30	1.52%	20.10	20.10	20.10	131
May 23 2024	19.80	0.00	0.00%	19.80	19.80	19.80	0
May 22 2024	19.80	-0.20	-1.00%	19.80	19.80	19.80	450
May 21 2024	20.00	-0.11	-0.55%	20.00	20.00	20.00	502
May 20 2024	20.11	0.00	0.00%	20.11	20.11	20.11	0
May 17 2024	20.11	0.00	0.00%	20.11	20.11	20.11	0
May 16 2024	20.11	0.00	0.00%	20.11	20.11	20.11	0
May 15 2024	20.11	0.91	4.74%	20.11	20.11	20.11	180
May 14 2024	19.20	0.00	0.00%	19.20	19.20	19.20	0
May 13 2024	19.20	0.00	0.00%	19.20	19.20	19.20	0
May 10 2024	19.20	0.00	0.00%	19.20	19.20	19.20	0
May 09 2024	19.20	0.00	0.00%	19.20	19.20	19.20	0
May 08 2024	19.20	0.00	0.00%	19.20	19.20	19.20	0
May 07 2024	19.20	0.00	0.00%	19.20	19.20	19.20	403
May 06 2024	19.20	0.20	1.05%	19.20	19.20	19.20	1,423
May 03 2024	19.00	0.00	0.00%	19.00	19.00	19.00	0
May 02 2024	19.00	0.00	0.00%	19.00	19.00	19.00	0
May 01 2024	19.00	0.00	0.00%	19.00	19.00	19.00	0
Apr 30 2024	19.00	0.00	0.00%	19.00	19.00	19.00	1,489
Apr 29 2024	19.00	0.00	0.00%	19.00	19.00	19.00	0
Apr 26 2024	19.00	0.00	0.00%	19.00	19.00	19.00	0
Apr 25 2024	19.00	0.00	0.00%	19.00	19.00	19.00	0
Apr 24 2024	19.00	0.35	1.88%	19.00	19.00	19.00	2,872
Apr 23 2024	18.65	0.00	0.00%	18.65	18.65	18.65	0
Apr 22 2024	18.65	0.00	0.00%	18.65	18.65	18.65	0
Apr 19 2024	18.65	0.00	0.00%	18.65	18.65	18.65	0
Apr 18 2024	18.65	0.00	0.00%	18.65	18.65	18.65	0
Apr 17 2024	18.65	0.00	0.00%	18.65	18.65	18.65	0
Apr 16 2024	18.65	-0.45	-2.36%	18.6342	18.65	18.6342	4,286
Apr 15 2024	19.10	0.00	0.00%	19.10	19.10	19.10	0
Apr 12 2024	19.10	-0.43	-2.20%	19.10	19.10	19.10	8,429
Apr 11 2024	19.53	0.00	0.00%	19.53	19.53	19.53	0
Apr 10 2024	19.53	-1.47	-7.00%	20.00	20.00	19.53	2,135
Apr 09 2024	21.00	0.00	0.00%	21.00	21.00	21.00	0
Apr 08 2024	21.00	0.00	0.00%	21.00	21.00	21.00	0
Apr 05 2024	21.00	0.00	0.00%	21.00	21.00	21.00	0
Apr 04 2024	21.00	0.00	0.00%	21.00	21.00	21.00	0
Apr 03 2024	21.00	0.00	0.00%	21.00	21.00	21.00	0
Apr 02 2024	21.00	0.00	0.00%	21.00	21.00	21.00	0
Apr 01 2024	21.00	0.00	0.00%	21.00	21.00	21.00	0
Mar 28 2024	21.00	0.00	0.00%	21.00	21.00	21.00	0
Mar 27 2024	21.00	0.51	2.49%	21.00	21.00	21.00	300
Mar 26 2024	20.49	0.00	0.00%	20.49	20.49	20.49	0
Mar 25 2024	20.49	0.37	1.82%	20.49	20.49	20.49	324
Mar 22 2024	20.1242	0.00	0.00%	20.1242	20.1242	20.1242	0
Mar 21 2024	20.1242	0.00	0.00%	20.1242	20.1242	20.1242	0
Mar 20 2024	20.1242	0.00	0.00%	20.1242	20.1242	20.1242	0
Mar 19 2024	20.1242	-1.62	-7.46%	20.1242	20.1242	20.1242	200
Mar 18 2024	21.7473	0.00	0.00%	21.7473	21.7473	21.7473	0
Mar 15 2024	21.7473	0.00	0.00%	21.7473	21.7473	21.7473	0
Mar 14 2024	21.7473	0.00	0.00%	21.7473	21.7473	21.7473	0
Mar 13 2024	21.7473	0.56	2.63%	21.7174	21.7473	21.7174	351
Mar 12 2024	21.19	0.44	2.12%	21.19	21.19	21.19	400
Mar 11 2024	20.75	0.25	1.22%	20.75	20.75	20.75	800
Mar 08 2024	20.50	0.22	1.06%	20.50	20.50	20.50	700
Mar 07 2024	20.285	0.07	0.32%	20.285	20.285	20.285	2,499
Mar 06 2024	20.22	-0.34	-1.65%	20.22	20.22	20.22	500
Mar 05 2024	20.56	0.40	2.01%	20.51	20.56	20.51	500
Mar 04 2024	20.1558	0.00	0.00%	20.1558	20.1558	20.1558	0
Mar 01 2024	20.1558	0.00	0.00%	20.1558	20.1558	20.1558	0
Feb 29 2024	20.1558	0.00	0.00%	20.1558	20.1558	20.1558	0
Feb 28 2024	20.1558	0.21	1.04%	20.1558	20.1558	20.1558	200
Feb 27 2024	19.9481	0.00	0.00%	19.9481	19.9481	19.9481	0

Laurentian Bank Cda Que (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions