Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Laurentian Bank Cda Que (PK) | LRCDF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 19.20 | 15:23:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.20 | 19.20 |
LRCDF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.20 | 19.20 | 19.20 | 19.20 | 913 | 0.00 | 0.00% |
| 1 Month | 19.10 | 19.20 | 18.6342 | 18.98 | 3,150 | 0.10 | 0.52% |
| 3 Months | 19.9481 | 21.7473 | 18.6342 | 19.41 | 1,472 | -0.7481 | -3.75% |
| 6 Months | 18.4603 | 21.7473 | 18.36 | 19.59 | 1,267 | 0.7397 | 4.01% |
| 1 Year | 22.83 | 33.5781 | 18.28 | 22.45 | 1,894 | -3.63 | -15.90% |
| 3 Years | 35.55 | 37.43 | 18.28 | 26.64 | 1,095 | -16.35 | -45.99% |
| 5 Years | 30.8981 | 37.43 | 18.28 | 27.95 | 1,160 | -11.70 | -37.86% |
LRCDF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 19.20 | 0.00 | 0.00% | 19.20 | 19.20 | 19.20 | 0 |
| May 09 2024 | 19.20 | 0.00 | 0.00% | 19.20 | 19.20 | 19.20 | 0 |
| May 08 2024 | 19.20 | 0.00 | 0.00% | 19.20 | 19.20 | 19.20 | 0 |
| May 07 2024 | 19.20 | 0.00 | 0.00% | 19.20 | 19.20 | 19.20 | 403 |
| May 06 2024 | 19.20 | 0.20 | 1.05% | 19.20 | 19.20 | 19.20 | 1,423 |
| May 03 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0 |
| May 02 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0 |
| May 01 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0 |
| Apr 30 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 1,489 |
| Apr 29 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0 |
| Apr 26 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0 |
| Apr 25 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0 |
| Apr 24 2024 | 19.00 | 0.35 | 1.88% | 19.00 | 19.00 | 19.00 | 2,872 |
| Apr 23 2024 | 18.65 | 0.00 | 0.00% | 18.65 | 18.65 | 18.65 | 0 |
| Apr 22 2024 | 18.65 | 0.00 | 0.00% | 18.65 | 18.65 | 18.65 | 0 |
| Apr 19 2024 | 18.65 | 0.00 | 0.00% | 18.65 | 18.65 | 18.65 | 0 |
| Apr 18 2024 | 18.65 | 0.00 | 0.00% | 18.65 | 18.65 | 18.65 | 0 |
| Apr 17 2024 | 18.65 | 0.00 | 0.00% | 18.65 | 18.65 | 18.65 | 0 |
| Apr 16 2024 | 18.65 | -0.45 | -2.36% | 18.6342 | 18.65 | 18.6342 | 4,286 |
| Apr 15 2024 | 19.10 | 0.00 | 0.00% | 19.10 | 19.10 | 19.10 | 0 |
| Apr 12 2024 | 19.10 | -0.43 | -2.20% | 19.10 | 19.10 | 19.10 | 8,429 |
