Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Lords and Company Worldwide Holdings Inc (PK) | LRDSF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.00195 | 0.00195 |
LRDSF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00195 | 0.00195 | 0.00195 | 0.00195 | 10,000 | 0.00 | 0.00% |
1 Month | 0.00195 | 0.00195 | 0.00195 | 0.00195 | 6,833 | 0.00 | 0.00% |
3 Months | 0.0023 | 0.0023 | 0.0016 | 0.0020457 | 17,712 | -0.00035 | -15.22% |
6 Months | 0.0014 | 0.00292 | 0.0012 | 0.0018386 | 21,491 | 0.00055 | 39.29% |
1 Year | 0.0197 | 0.023 | 0.0012 | 0.0073959 | 18,988 | -0.01775 | -90.10% |
3 Years | 0.05205 | 0.99 | 0.0012 | 0.0516566 | 55,138 | -0.0501 | -96.25% |
5 Years | 0.05205 | 0.99 | 0.0012 | 0.0516566 | 55,138 | -0.0501 | -96.25% |
LRDSF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.00195 | 0.00 | 0.00% | 0.00195 | 0.00195 | 0.00195 | 0 |
May 23 2024 | 0.00195 | 0.00 | 0.00% | 0.00195 | 0.00195 | 0.00195 | 10,000 |
May 22 2024 | 0.00195 | 0.00 | 0.00% | 0.00195 | 0.00195 | 0.00195 | 10,000 |
May 21 2024 | 0.00195 | 0.00 | 0.00% | 0.00195 | 0.00195 | 0.00195 | 0 |
May 20 2024 | 0.00195 | 0.00 | 0.00% | 0.00195 | 0.00195 | 0.00195 | 0 |
May 17 2024 | 0.00195 | 0.00 | 0.00% | 0.00195 | 0.00195 | 0.00195 | 0 |
May 16 2024 | 0.00195 | 0.00 | 0.00% | 0.00195 | 0.00195 | 0.00195 | 0 |
May 15 2024 | 0.00195 | 0.00 | 0.00% | 0.00195 | 0.00195 | 0.00195 | 0 |
May 14 2024 | 0.00195 | 0.00 | 0.00% | 0.00195 | 0.00195 | 0.00195 | 0 |
May 13 2024 | 0.00195 | 0.00 | 0.00% | 0.00195 | 0.00195 | 0.00195 | 0 |
May 10 2024 | 0.00195 | 0.00 | 0.00% | 0.00195 | 0.00195 | 0.00195 | 0 |
May 09 2024 | 0.00195 | 0.00 | 0.00% | 0.00195 | 0.00195 | 0.00195 | 0 |
May 08 2024 | 0.00195 | 0.00 | 0.00% | 0.00195 | 0.00195 | 0.00195 | 0 |
May 07 2024 | 0.00195 | 0.00 | 0.00% | 0.00195 | 0.00195 | 0.00195 | 500 |
May 06 2024 | 0.00195 | 0.00 | 0.00% | 0.00195 | 0.00195 | 0.00195 | 0 |
May 03 2024 | 0.00195 | 0.00 | 0.00% | 0.00195 | 0.00195 | 0.00195 | 0 |
May 02 2024 | 0.00195 | 0.00 | 0.00% | 0.00195 | 0.00195 | 0.00195 | 0 |
May 01 2024 | 0.00195 | 0.00 | 0.00% | 0.00195 | 0.00195 | 0.00195 | 0 |
Apr 30 2024 | 0.00195 | 0.00 | 0.00% | 0.00195 | 0.00195 | 0.00195 | 0 |
Apr 29 2024 | 0.00195 | 0.00 | 0.00% | 0.00195 | 0.00195 | 0.00195 | 0 |
Apr 26 2024 | 0.00195 | 0.00 | 0.00% | 0.00195 | 0.00195 | 0.00195 | 0 |