ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.62
0.23%
US Tech 100
18,107.60
1.52%
S&P 500
5,300.32
1.02%
US Dollar vs CAD
1.36021
-0.38%
Bitcoin
65,541.10
6.49%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Link Reservations Inc (PK) (LRSV)

  7. Link Reservations Inc (PK) (LRSV) Historical

LRSV Link Reservations Inc (PK)

0.0015
0.0002 (15.38%)
Last Updated: 13:15:51
Delayed by 15 minutes

LRSV Historical Prices

Date Close Change Change (%) Open High Low Volume
May 14 2024 0.0013 0.00 0.00% 0.0013 0.0013 0.0013 41,403
May 13 2024 0.0013 0.00 0.00% 0.0013 0.0013 0.0013 500
May 10 2024 0.0013 0.00 0.00% 0.0013 0.0013 0.0013 0
May 09 2024 0.0013 -0.0002 -13.33% 0.0013 0.0013 0.0013 1,216
May 08 2024 0.0015 0.0002 15.38% 0.0015 0.0015 0.0015 10,000
May 07 2024 0.0013 -0.0002 -13.33% 0.0013 0.0013 0.0013 1,468,867
May 06 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 500
May 03 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 0
May 02 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 0
May 01 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 0
Apr 30 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 0
Apr 29 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 0
Apr 26 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 0
Apr 25 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 0
Apr 24 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 0
Apr 23 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 1,000
Apr 22 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 225
Apr 19 2024 0.0015 -0.00025 -14.29% 0.0015 0.0015 0.0015 285
Apr 18 2024 0.00175 0.00 0.00% 0.00175 0.00175 0.00175 0
Apr 17 2024 0.00175 0.00 0.00% 0.00175 0.00175 0.00175 0
Apr 16 2024 0.00175 0.00 0.00% 0.00175 0.00175 0.00175 0
Apr 15 2024 0.00175 0.00 0.00% 0.00175 0.00175 0.00175 0
Apr 12 2024 0.00175 0.00 0.00% 0.00175 0.00175 0.00175 0
Apr 11 2024 0.00175 -0.00025 -12.50% 0.00175 0.00175 0.00175 5,000
Apr 10 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0
Apr 09 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0
Apr 08 2024 0.002 0.0003 17.65% 0.002 0.002 0.002 49,003
Apr 05 2024 0.0017 0.0003 21.43% 0.0017 0.0017 0.0017 10,001
Apr 04 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0014 0
Apr 03 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0014 0
Apr 02 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0014 0
Apr 01 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0014 0
Mar 28 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0014 0
Mar 27 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0014 0
Mar 26 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0014 0
Mar 25 2024 0.0014 -0.0002 -12.50% 0.0014 0.0014 0.0014 150,000
Mar 22 2024 0.0016 0.0002 14.29% 0.00152 0.0016 0.00152 600,000
Mar 21 2024 0.0014 -0.0001 -6.67% 0.00155 0.00155 0.0014 248,888
Mar 20 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 0
Mar 19 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 0
Mar 18 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 0
Mar 15 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 0
Mar 14 2024 0.0015 -0.0002 -11.76% 0.0015 0.0015 0.0015 201
Mar 13 2024 0.0017 0.00 0.00% 0.0017 0.0017 0.0017 0
Mar 12 2024 0.0017 0.00 0.00% 0.0017 0.0017 0.0017 0
Mar 11 2024 0.0017 0.00 0.00% 0.0017 0.0017 0.0017 3,116
Mar 08 2024 0.0017 0.00023 15.49% 0.0017 0.0017 0.0017 9,953
Mar 07 2024 0.001472 0.00 0.00% 0.001472 0.001472 0.001472 0
Mar 06 2024 0.001472 0.00 0.00% 0.001472 0.001472 0.001472 0
Mar 05 2024 0.001472 0.00 0.00% 0.001472 0.001472 0.001472 0
Mar 04 2024 0.001472 0.00 0.00% 0.001472 0.001472 0.001472 0
Mar 01 2024 0.001472 0.00 0.00% 0.001472 0.001472 0.001472 0
Feb 29 2024 0.001472 -0.00023 -13.41% 0.001472 0.001472 0.001472 50,000
Feb 28 2024 0.0017 0.00 0.00% 0.0017 0.0017 0.0017 4,914
Feb 27 2024 0.0017 0.0003 21.43% 0.0017 0.0017 0.0017 10,000
Feb 26 2024 0.0014 -0.00018 -11.39% 0.0014 0.0014 0.0014 2,000
Feb 23 2024 0.00158 0.00 0.00% 0.00158 0.00158 0.00158 0
Feb 22 2024 0.00158 0.00018 12.86% 0.00158 0.00158 0.00158 3,400
Feb 21 2024 0.0014 -0.00007 -4.89% 0.0014 0.0014 0.0014 246,333
Feb 20 2024 0.001472 -0.00003 -1.87% 0.001472 0.001472 0.001472 25,000
Feb 16 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 0
Feb 15 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 0

Your Recent History

USOTC
LRSV
Link Reservations (PK)
CXIO
MHCEUR
MetaHashCoin
BIT
F23741
Vontobel Financial Produ...
EU
SRIC6
BNP Paribas Asset Manage...
COIN
CITYYUSD
USOTC
PGAI
P G I (CE)
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved