We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 5.86613 | 4.84828694214 | 120.99387 | 126.86 | 120.99387 | 27 | 122.56132202 | CS |
| 12 | 2.1452 | 1.7200845449 | 124.7148 | 132.2745 | 120.99387 | 62 | 125.74258539 | CS |
| 26 | 11.82048 | 10.2751471842 | 115.03952 | 134.19 | 81.68 | 55 | 126.18792097 | CS |
| 52 | 23.57919 | 22.8301753249 | 103.28081 | 134.19 | 81.68 | 411 | 106.46840124 | CS |
| 156 | 3.07 | 2.48000646256 | 123.79 | 134.19 | 70.8425 | 303 | 92.11543184 | CS |
| 260 | 8.0485 | 6.77417590048 | 118.8115 | 151.9342 | 70.8425 | 221 | 94.98334729 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736547780 | 126.86 | 0 | 0.00 | 126.86 | 126.86 | 126.86 | 0 |
| 1736374980 | 126.86 | 0 | 0.00 | 126.86 | 126.86 | 126.86 | 0 |
| 1736288580 | 126.86 | 0 | 0.00 | 126.86 | 126.86 | 126.86 | 0 |
| 1736202180 | 126.86 | 0 | 0.00 | 126.86 | 126.86 | 126.86 | 0 |
| 1735942980 | 126.86 | 4.38 | 3.58 | 126.86 | 126.86 | 126.86 | 3 |
| 1735856400 | 122.48 | 0 | 0.00 | 122.48 | 122.48 | 122.48 | 0 |
| 1735683600 | 122.48 | 0 | 0.00 | 122.48 | 122.48 | 122.48 | 0 |
| 1735597200 | 122.48 | 0 | 0.00 | 122.48 | 122.48 | 122.48 | 0 |
| 1735338000 | 122.48 | -0.54 | -0.44 | 122.48 | 122.48 | 122.48 | 1 |
| 1735251600 | 123.01744 | 0 | 0.00 | 123.01744 | 123.01744 | 123.01744 | 0 |
| 1735078800 | 123.01744 | 0 | 0.00 | 123.01744 | 123.01744 | 123.01744 | 0 |
| 1734992400 | 123.01744 | 2.02 | 1.67 | 123.01744 | 123.01744 | 123.01744 | 75 |
| 1734733560 | 120.99387 | 0 | 0.00 | 120.99387 | 120.99387 | 120.99387 | 0 |
| 1734647160 | 120.99387 | 0 | 0.00 | 120.99387 | 120.99387 | 120.99387 | 0 |
| 1734560760 | 120.99387 | 0 | 0.00 | 120.99387 | 120.99387 | 120.99387 | 0 |
| 1734474360 | 120.99387 | -3.6 | -2.89 | 120.99387 | 120.99387 | 120.99387 | 30 |
| 1734388140 | 124.59 | 0 | 0.00 | 124.59 | 124.59 | 124.59 | 0 |
| 1734128940 | 124.59 | -1.76 | -1.39 | 124.59 | 124.59 | 123.60852 | 110 |
| 1734042180 | 126.35 | 0 | 0.00 | 126.35 | 126.35 | 126.35 | 0 |
| 1733955780 | 126.35 | 0 | 0.00 | 126.35 | 126.35 | 126.35 | 0 |
| 1733869380 | 126.35 | 0 | 0.00 | 126.35 | 126.35 | 126.35 | 0 |
| 1733782980 | 126.35 | 0 | 0.00 | 126.35 | 126.35 | 126.35 | 0 |
| 1733523780 | 126.35 | 0 | 0.00 | 126.35 | 126.35 | 126.35 | 0 |
| 1733437380 | 126.35 | 0 | 0.00 | 126.35 | 126.35 | 126.35 | 0 |
| 1733350980 | 126.35 | 0 | 0.00 | 126.35 | 126.35 | 126.35 | 0 |
| 1733264580 | 126.35 | 0 | 0.00 | 126.35 | 126.35 | 126.35 | 0 |
| 1733178180 | 126.35 | 0.68 | 0.54 | 126.35 | 126.35 | 126.35 | 100 |
| 1732919100 | 125.6694 | 0 | 0.00 | 125.6694 | 125.6694 | 125.6694 | 0 |
| 1732746300 | 125.6694 | 0 | 0.00 | 125.6694 | 125.6694 | 125.6694 | 0 |
| 1732659900 | 125.6694 | 0 | 0.00 | 125.6694 | 125.6694 | 125.6694 | 0 |
| 1732573500 | 125.6694 | 0 | 0.00 | 125.6694 | 125.6694 | 125.6694 | 0 |
| 1732314300 | 125.6694 | 0 | 0.00 | 125.6694 | 125.6694 | 125.6694 | 0 |
| 1732227900 | 125.6694 | -2.2 | -1.72 | 125.6694 | 125.6694 | 125.6694 | 40 |
| 1732141740 | 127.8735 | -4.4 | -3.33 | 127.8735 | 127.8735 | 127.8735 | 14 |
| 1732055280 | 132.27449 | 0 | 0.00 | 132.27449 | 132.27449 | 132.27449 | 0 |
| 1731968880 | 132.27449 | 0 | 0.00 | 132.27449 | 132.27449 | 132.27449 | 0 |
| 1731709680 | 132.27449 | 0 | 0.00 | 132.27449 | 132.27449 | 132.27449 | 0 |
| 1731623280 | 132.27449 | 0 | 0.00 | 132.27449 | 132.27449 | 132.27449 | 0 |
| 1731536880 | 132.27449 | 0 | 0.00 | 132.27449 | 132.27449 | 132.27449 | 0 |
| 1731450480 | 132.27449 | 6.01 | 4.76 | 132.27449 | 132.27449 | 132.0518 | 43 |
| 1731360540 | 126.2677 | 0 | 0.00 | 126.2677 | 126.2677 | 126.2677 | 0 |
| 1731101340 | 126.2677 | 0 | 0.00 | 126.2677 | 126.2677 | 126.2677 | 0 |
| 1731014940 | 126.2677 | 0 | 0.00 | 126.2677 | 126.2677 | 126.2677 | 0 |
| 1730928540 | 126.2677 | 0 | 0.00 | 126.2677 | 126.2677 | 126.2677 | 0 |
| 1730842140 | 126.2677 | 0 | 0.00 | 126.2677 | 126.2677 | 126.2677 | 0 |
| 1730755740 | 126.2677 | 0 | 0.00 | 126.2677 | 126.2677 | 126.2677 | 0 |
| 1730496540 | 126.2677 | 0 | 0.00 | 126.2677 | 126.2677 | 126.2677 | 0 |
| 1730410140 | 126.2677 | 0 | 0.00 | 126.2677 | 126.2677 | 126.2677 | 0 |
| 1730323740 | 126.2677 | 0 | 0.00 | 126.2677 | 126.2677 | 126.2677 | 0 |
| 1730237340 | 126.2677 | 0 | 0.00 | 126.2677 | 126.2677 | 126.2677 | 0 |
| 1730150940 | 126.2677 | 0 | 0.00 | 126.2677 | 126.2677 | 126.2677 | 0 |
| 1729891740 | 126.2677 | 0 | 0.00 | 126.2677 | 126.2677 | 126.2677 | 0 |
| 1729805340 | 126.2677 | 0 | 0.00 | 126.2677 | 126.2677 | 126.2677 | 0 |
| 1729718940 | 126.2677 | 1.55 | 1.24 | 124.7148 | 126.2677 | 124.7148 | 200 |
| 1729632000 | 124.721 | 0 | 0.00 | 124.721 | 124.721 | 124.721 | 0 |
| 1729545600 | 124.721 | 0 | 0.00 | 124.721 | 124.721 | 124.721 | 0 |
| 1729286400 | 124.721 | 0.13 | 0.11 | 124.721 | 124.721 | 124.721 | 32 |
| 1729175400 | 124.59 | 0 | 0.00 | 124.59 | 124.59 | 124.59 | 0 |
| 1729089000 | 124.59 | 0 | 0.00 | 124.59 | 124.59 | 124.59 | 0 |
| 1729002600 | 124.59 | 0 | 0.00 | 124.59 | 124.59 | 124.59 | 0 |
| 1728916200 | 124.59 | 0 | 0.00 | 124.59 | 124.59 | 124.59 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
