Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Lassonde Inds Inc (PK) | LSDAF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
111.6991 |
LSDAF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 110.06 | 111.6991 | 108.1066 | 109.99 | 210 | 1.64 | 1.49% |
1 Month | 106.00 | 111.6991 | 104.75 | 105.69 | 808 | 5.70 | 5.38% |
3 Months | 114.3645 | 114.3645 | 102.76 | 107.59 | 580 | -2.67 | -2.33% |
6 Months | 106.9905 | 118.55 | 79.00 | 107.08 | 372 | 4.71 | 4.40% |
1 Year | 81.8093 | 118.55 | 70.8425 | 99.16 | 333 | 29.89 | 36.54% |
3 Years | 151.9342 | 151.9342 | 70.8425 | 89.85 | 238 | -40.24 | -26.48% |
5 Years | 143.1686 | 151.9342 | 70.8425 | 92.40 | 196 | -31.47 | -21.98% |
LSDAF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 15 2024 | 111.6991 | 0.00 | 0.00% | 111.6991 | 111.6991 | 111.6991 | 0 |
May 14 2024 | 111.6991 | 0.00 | 0.00% | 111.6991 | 111.6991 | 111.6991 | 0 |
May 13 2024 | 111.6991 | 0.00 | 0.00% | 111.6991 | 111.6991 | 111.6991 | 0 |
May 10 2024 | 111.6991 | 3.59 | 3.32% | 110.6586 | 111.6991 | 110.6586 | 220 |
May 09 2024 | 108.1066 | 3.36 | 3.20% | 110.06 | 110.06 | 108.1066 | 200 |
May 08 2024 | 104.75 | 0.00 | 0.00% | 104.75 | 104.75 | 104.75 | 0 |
May 07 2024 | 104.75 | 0.00 | 0.00% | 104.75 | 104.75 | 104.75 | 0 |
May 06 2024 | 104.75 | 0.00 | 0.00% | 104.75 | 104.75 | 104.75 | 0 |
May 03 2024 | 104.75 | 0.00 | 0.00% | 104.75 | 104.75 | 104.75 | 0 |
May 02 2024 | 104.75 | 0.00 | 0.00% | 104.75 | 104.75 | 104.75 | 0 |
May 01 2024 | 104.75 | 0.00 | 0.00% | 104.75 | 104.75 | 104.75 | 0 |
Apr 30 2024 | 104.75 | 0.00 | 0.00% | 104.75 | 104.75 | 104.75 | 0 |
Apr 29 2024 | 104.75 | -0.75 | -0.71% | 104.8333 | 104.8845 | 104.75 | 1,900 |
Apr 26 2024 | 105.50 | 0.00 | 0.00% | 105.50 | 105.50 | 105.50 | 0 |
Apr 25 2024 | 105.50 | 0.00 | 0.00% | 105.50 | 105.50 | 105.50 | 0 |
Apr 24 2024 | 105.50 | 0.00 | 0.00% | 105.50 | 105.50 | 105.50 | 0 |
Apr 23 2024 | 105.50 | 0.00 | 0.00% | 105.50 | 105.50 | 105.50 | 800 |
Apr 22 2024 | 105.50 | -0.50 | -0.47% | 105.50 | 105.50 | 105.50 | 800 |
Apr 19 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 0 |
Apr 18 2024 | 106.00 | 0.89 | 0.85% | 106.00 | 106.00 | 105.3934 | 930 |
Apr 17 2024 | 105.1059 | 2.35 | 2.28% | 105.1276 | 105.9396 | 105.1059 | 1,000 |
Apr 16 2024 | 102.76 | -3.34 | -3.15% | 102.76 | 102.76 | 102.76 | 1 |