S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Lassonde Inds Inc (PK) (LSDAF)
Lassonde Inds Inc (PK) (LSDAF) Historical

LSDAF Lassonde Inds Inc (PK)

103.36

0.00 (0.00%)

Jun 12 2024 - Closed

Delayed by 15 minutes

LSDAF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 11 2024	103.36	0.00	0.00%	103.36	103.36	103.36	0
Jun 10 2024	103.36	0.00	0.00%	103.36	103.36	103.36	0
Jun 07 2024	103.36	-1.39	-1.33%	104.50	104.50	103.36	958
Jun 06 2024	104.75	1.80	1.74%	103.7405	104.75	103.7405	2,637
Jun 05 2024	102.9541	-1.07	-1.02%	101.80	104.20	101.80	5,160
Jun 04 2024	104.02	3.48	3.46%	105.00	105.00	103.7723	1,280
Jun 03 2024	100.54	-0.46	-0.46%	100.54	100.54	100.54	40
May 31 2024	101.00	-2.42	-2.34%	102.00	102.00	101.00	1,000
May 30 2024	103.4206	-1.28	-1.22%	103.4206	103.4206	103.4206	10
May 29 2024	104.7012	0.00	0.00%	104.7012	104.7012	104.7012	0
May 28 2024	104.7012	0.00	0.00%	104.7012	104.7012	104.7012	0
May 24 2024	104.7012	0.00	0.00%	104.7012	104.7012	104.7012	0
May 23 2024	104.7012	0.00	0.00%	104.7012	104.7012	104.7012	0
May 22 2024	104.7012	-7.00	-6.26%	104.7012	104.7012	104.7012	53
May 21 2024	111.6991	0.00	0.00%	111.6991	111.6991	111.6991	0
May 20 2024	111.6991	0.00	0.00%	111.6991	111.6991	111.6991	0
May 17 2024	111.6991	0.00	0.00%	111.6991	111.6991	111.6991	0
May 16 2024	111.6991	0.00	0.00%	111.6991	111.6991	111.6991	0
May 15 2024	111.6991	0.00	0.00%	111.6991	111.6991	111.6991	0
May 14 2024	111.6991	0.00	0.00%	111.6991	111.6991	111.6991	0
May 13 2024	111.6991	0.00	0.00%	111.6991	111.6991	111.6991	0
May 10 2024	111.6991	3.59	3.32%	110.6586	111.6991	110.6586	220
May 09 2024	108.1066	3.36	3.20%	110.06	110.06	108.1066	200
May 08 2024	104.75	0.00	0.00%	104.75	104.75	104.75	0
May 07 2024	104.75	0.00	0.00%	104.75	104.75	104.75	0
May 06 2024	104.75	0.00	0.00%	104.75	104.75	104.75	0
May 03 2024	104.75	0.00	0.00%	104.75	104.75	104.75	0
May 02 2024	104.75	0.00	0.00%	104.75	104.75	104.75	0
May 01 2024	104.75	0.00	0.00%	104.75	104.75	104.75	0
Apr 30 2024	104.75	0.00	0.00%	104.75	104.75	104.75	0
Apr 29 2024	104.75	-0.75	-0.71%	104.8333	104.8845	104.75	1,900
Apr 26 2024	105.50	0.00	0.00%	105.50	105.50	105.50	0
Apr 25 2024	105.50	0.00	0.00%	105.50	105.50	105.50	0
Apr 24 2024	105.50	0.00	0.00%	105.50	105.50	105.50	0
Apr 23 2024	105.50	0.00	0.00%	105.50	105.50	105.50	800
Apr 22 2024	105.50	-0.50	-0.47%	105.50	105.50	105.50	800
Apr 19 2024	106.00	0.00	0.00%	106.00	106.00	106.00	0
Apr 18 2024	106.00	0.89	0.85%	106.00	106.00	105.3934	930
Apr 17 2024	105.1059	2.35	2.28%	105.1276	105.9396	105.1059	1,000
Apr 16 2024	102.76	-3.34	-3.15%	102.76	102.76	102.76	1
Apr 15 2024	106.10	-2.02	-1.87%	106.10	106.10	106.10	1,000
Apr 12 2024	108.1217	0.00	0.00%	108.1217	108.1217	108.1217	0
Apr 11 2024	108.1217	-0.88	-0.81%	108.1217	108.1217	108.1217	30
Apr 10 2024	109.00	0.00	0.00%	109.00	109.00	109.00	0
Apr 09 2024	109.00	-2.38	-2.14%	109.1877	109.548	109.00	500
Apr 08 2024	111.3817	0.00	0.00%	111.3817	111.3817	111.3817	0
Apr 05 2024	111.3817	0.00	0.00%	111.3817	111.3817	111.3817	0
Apr 04 2024	111.3817	0.00	0.00%	111.3817	111.3817	111.3817	0
Apr 03 2024	111.3817	0.00	0.00%	111.3817	111.3817	111.3817	0
Apr 02 2024	111.3817	-2.62	-2.30%	111.3817	111.3817	111.3817	38
Apr 01 2024	114.00	0.00	0.00%	114.00	114.00	114.00	0
Mar 28 2024	114.00	0.00	0.00%	114.00	114.00	114.00	0
Mar 27 2024	114.00	0.00	0.00%	114.00	114.00	114.00	0
Mar 26 2024	114.00	0.00	0.00%	114.00	114.00	114.00	0
Mar 25 2024	114.00	0.00	0.00%	114.00	114.00	114.00	0
Mar 22 2024	114.00	0.00	0.00%	114.00	114.00	114.00	0
Mar 21 2024	114.00	3.74	3.39%	113.8266	114.00	113.8044	700
Mar 20 2024	110.2599	0.00	0.00%	110.2599	110.2599	110.2599	0
Mar 19 2024	110.2599	0.00	0.00%	110.2599	110.2599	110.2599	0
Mar 18 2024	110.2599	0.00	0.00%	110.2599	110.2599	110.2599	0
Mar 15 2024	110.2599	0.00	0.00%	110.2599	110.2599	110.2599	0
Mar 14 2024	110.2599	-0.74	-0.67%	110.3339	110.3339	110.2599	1,000

Lassonde Inds (PK)

Laurentian Bank of Canada

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions