Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
LSRCY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 51.23 | -0.88 | -1.69% | 53.07 | 53.07 | 50.77 | 72,072 |
| May 30 2024 | 52.11 | -0.58 | -1.10% | 52.16 | 52.48 | 51.83 | 56,469 |
| May 29 2024 | 52.69 | -1.40 | -2.59% | 53.00 | 53.00 | 52.42 | 27,921 |
| May 28 2024 | 54.09 | -1.75 | -3.13% | 54.38 | 54.38 | 53.81 | 43,555 |
| May 24 2024 | 55.84 | -0.92 | -1.62% | 55.175 | 55.95 | 55.175 | 70,216 |
| May 23 2024 | 56.76 | 2.13 | 3.90% | 58.50 | 58.50 | 56.57 | 59,792 |
| May 22 2024 | 54.63 | -0.53 | -0.96% | 54.16 | 54.94 | 54.16 | 30,104 |
| May 21 2024 | 55.16 | -0.85 | -1.52% | 55.18 | 55.44 | 55.08 | 33,306 |
| May 20 2024 | 56.01 | 0.85 | 1.54% | 55.312 | 56.205 | 55.312 | 72,296 |
| May 17 2024 | 55.16 | 0.81 | 1.49% | 53.70 | 55.70 | 53.70 | 38,644 |
| May 16 2024 | 54.35 | -0.97 | -1.75% | 54.83 | 55.12 | 54.32 | 35,406 |
| May 15 2024 | 55.32 | 1.46 | 2.71% | 54.47 | 55.32 | 54.32 | 64,226 |
| May 14 2024 | 53.86 | 1.90 | 3.66% | 51.67 | 53.91 | 51.67 | 62,319 |
| May 13 2024 | 51.96 | -1.00 | -1.88% | 50.4601 | 52.4962 | 50.4601 | 32,934 |
| May 10 2024 | 52.9582 | -0.25 | -0.47% | 51.07 | 53.00 | 51.07 | 194,647 |
| May 09 2024 | 53.21 | -0.95 | -1.75% | 54.32 | 54.32 | 52.698 | 84,624 |
| May 08 2024 | 54.16 | -0.64 | -1.17% | 54.62 | 54.62 | 53.60 | 190,747 |
| May 07 2024 | 54.80 | 0.28 | 0.51% | 54.71 | 54.83 | 54.4898 | 321,532 |
| May 06 2024 | 54.52 | 0.81 | 1.51% | 54.0805 | 54.53 | 54.028 | 114,914 |
| May 03 2024 | 53.71 | 1.11 | 2.11% | 53.25 | 53.71 | 52.9995 | 80,720 |
| May 02 2024 | 52.60 | 3.10 | 6.26% | 52.2925 | 52.62 | 51.98 | 45,842 |
| May 01 2024 | 49.50 | 2.25 | 4.76% | 50.3881 | 50.81 | 49.50 | 93,031 |
| Apr 30 2024 | 47.25 | 3.04 | 6.88% | 46.04 | 47.75 | 43.8016 | 139,231 |
| Apr 29 2024 | 44.21 | 0.53 | 1.21% | 43.49 | 44.366 | 43.49 | 111,295 |
| Apr 26 2024 | 43.68 | 0.59 | 1.38% | 43.46 | 43.78 | 43.28 | 278,334 |
| Apr 25 2024 | 43.085 | -0.91 | -2.06% | 42.33 | 43.34 | 42.28 | 108,288 |
| Apr 24 2024 | 43.99 | -0.36 | -0.81% | 44.31 | 44.41 | 43.855 | 92,662 |
| Apr 23 2024 | 44.35 | -0.52 | -1.16% | 43.99 | 44.50 | 43.99 | 69,683 |
| Apr 22 2024 | 44.87 | 0.84 | 1.91% | 44.54 | 45.05 | 44.35 | 20,031 |
| Apr 19 2024 | 44.03 | -3.88 | -8.10% | 45.00 | 45.00 | 43.90 | 30,059 |
| Apr 18 2024 | 47.91 | -0.07 | -0.15% | 48.18 | 48.54 | 47.885 | 14,856 |
| Apr 17 2024 | 47.98 | -4.88 | -9.23% | 48.97 | 48.97 | 47.82 | 40,149 |
| Apr 16 2024 | 52.86 | -1.42 | -2.62% | 53.50 | 53.50 | 52.36 | 17,908 |
| Apr 15 2024 | 54.28 | -0.94 | -1.70% | 54.90 | 54.90 | 53.55 | 16,459 |
| Apr 12 2024 | 55.22 | -0.35 | -0.63% | 55.69 | 55.84 | 55.21 | 10,109 |
| Apr 11 2024 | 55.57 | 1.00 | 1.83% | 54.67 | 55.57 | 54.38 | 13,589 |
| Apr 10 2024 | 54.57 | 0.20 | 0.37% | 54.68 | 55.07 | 54.35 | 26,958 |
| Apr 09 2024 | 54.37 | 1.23 | 2.31% | 54.53 | 54.53 | 54.00 | 13,713 |
| Apr 08 2024 | 53.14 | 0.41 | 0.78% | 52.93 | 53.2883 | 52.93 | 8,472 |
| Apr 05 2024 | 52.73 | -0.28 | -0.53% | 52.35 | 52.79 | 52.35 | 7,844 |
| Apr 04 2024 | 53.01 | -2.34 | -4.23% | 54.379 | 54.51 | 52.91 | 20,034 |
| Apr 03 2024 | 55.35 | 0.76 | 1.39% | 54.24 | 55.67 | 54.24 | 22,951 |
| Apr 02 2024 | 54.59 | 0.30 | 0.55% | 54.52 | 54.69 | 54.19 | 14,196 |
| Apr 01 2024 | 54.29 | -2.71 | -4.75% | 55.18 | 55.50 | 54.2025 | 16,668 |
| Mar 28 2024 | 57.00 | 0.53 | 0.94% | 56.9399 | 57.00 | 56.85 | 12,176 |
| Mar 27 2024 | 56.47 | 0.57 | 1.02% | 56.31 | 56.47 | 56.065 | 30,508 |
| Mar 26 2024 | 55.90 | 0.32 | 0.58% | 56.15 | 56.36 | 55.90 | 10,212 |
| Mar 25 2024 | 55.58 | -1.14 | -2.01% | 55.48 | 55.72 | 55.46 | 9,496 |
| Mar 22 2024 | 56.72 | -0.34 | -0.60% | 56.77 | 56.93 | 56.52 | 19,366 |
| Mar 21 2024 | 57.06 | 0.93 | 1.66% | 57.09 | 57.45 | 57.06 | 8,582 |
| Mar 20 2024 | 56.13 | 0.73 | 1.32% | 55.616 | 56.13 | 55.60 | 10,083 |
| Mar 19 2024 | 55.40 | 1.64 | 3.05% | 54.90 | 55.40 | 54.657 | 21,427 |
| Mar 18 2024 | 53.76 | 2.68 | 5.25% | 54.01 | 54.24 | 53.76 | 11,149 |
| Mar 15 2024 | 51.08 | -2.07 | -3.89% | 51.22 | 51.54 | 51.08 | 17,710 |
| Mar 14 2024 | 53.15 | 1.84 | 3.59% | 52.80 | 53.64 | 52.76 | 9,757 |
| Mar 13 2024 | 51.31 | -0.90 | -1.72% | 50.27 | 51.33 | 50.27 | 18,454 |
| Mar 12 2024 | 52.21 | 1.68 | 3.32% | 51.81 | 52.21 | 51.69 | 160,969 |
| Mar 11 2024 | 50.53 | -0.60 | -1.17% | 50.66 | 50.87 | 50.43 | 33,081 |
| Mar 08 2024 | 51.13 | -2.27 | -4.25% | 52.50 | 52.64 | 51.1022 | 19,779 |
| Mar 07 2024 | 53.40 | -0.51 | -0.95% | 52.75 | 53.54 | 52.75 | 52,846 |
| Mar 06 2024 | 53.91 | 0.04 | 0.07% | 53.72 | 54.24 | 53.6475 | 17,347 |
| Mar 05 2024 | 53.87 | -1.43 | -2.59% | 54.39 | 54.71 | 53.21 | 54,495 |
| Mar 04 2024 | 55.30 | 0.27 | 0.49% | 55.40 | 55.63 | 55.21 | 65,384 |
