We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0.02 | 0.02 | 0.02 | 2000 | 0.02 | CS |
26 | 0.0159 | 387.804878049 | 0.0041 | 0.02 | 0.0041 | 1000 | 0.0136 | CS |
52 | -0.001 | -4.7619047619 | 0.021 | 0.021 | 0.0041 | 1820 | 0.0159798 | CS |
156 | -0.0244 | -54.954954955 | 0.0444 | 0.105 | 0.0006 | 11261 | 0.03151726 | CS |
260 | 0.007294 | 57.4059499449 | 0.012706 | 0.105 | 0.0006 | 23244 | 0.02413801 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1736198880 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1735939680 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1735853280 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1735680480 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1735594080 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1735334880 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1735248480 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1735075680 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1734989280 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1734730080 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1734643680 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1734557280 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1734470880 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1734384480 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1734125280 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1734038880 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1733952480 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1733866080 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1733779680 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1733520480 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1733434080 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1733347680 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1733261280 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1733174880 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1732915680 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1732742880 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1732656480 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1732570080 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1732310880 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1732224480 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1732138080 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1732051680 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1731965280 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1731706080 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1731619680 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1731533280 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1731446880 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1731360480 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1731101280 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1731014880 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1730928480 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1730842080 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1730755680 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1730496480 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1730410080 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1730323680 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1730237280 | 0.02 | 0.0128 | 177.78 | 0.02 | 0.02 | 0.02 | 2000 |
1730125800 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 0 |
1729866600 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 0 |
1729780200 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 0 |
1729693800 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 0 |
1729607400 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 0 |
1729521000 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 0 |
1729261800 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 0 |
1729175400 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 0 |
1729089000 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 0 |
1729002600 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 0 |
1728916200 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 0 |
1728657000 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 0 |
1728570600 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 0 |
1728484200 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 0 |
1728397800 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 0 |
1728311400 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions