ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
InZinc Mining Ltd (PK)

InZinc Mining Ltd (PK) (LTHIF)

0.02
0.00
( 0.00% )
Updated: 08:30:30
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12000.020.020.0220000.02CS
260.0159387.8048780490.00410.020.004110000.0136CS
52-0.001-4.76190476190.0210.0210.004118200.0159798CS
156-0.0244-54.9549549550.04440.1050.0006112610.03151726CS
2600.00729457.40594994490.0127060.1050.0006232440.02413801CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17361988800.0200.000.020.020.020
17359396800.0200.000.020.020.020
17358532800.0200.000.020.020.020
17356804800.0200.000.020.020.020
17355940800.0200.000.020.020.020
17353348800.0200.000.020.020.020
17352484800.0200.000.020.020.020
17350756800.0200.000.020.020.020
17349892800.0200.000.020.020.020
17347300800.0200.000.020.020.020
17346436800.0200.000.020.020.020
17345572800.0200.000.020.020.020
17344708800.0200.000.020.020.020
17343844800.0200.000.020.020.020
17341252800.0200.000.020.020.020
17340388800.0200.000.020.020.020
17339524800.0200.000.020.020.020
17338660800.0200.000.020.020.020
17337796800.0200.000.020.020.020
17335204800.0200.000.020.020.020
17334340800.0200.000.020.020.020
17333476800.0200.000.020.020.020
17332612800.0200.000.020.020.020
17331748800.0200.000.020.020.020
17329156800.0200.000.020.020.020
17327428800.0200.000.020.020.020
17326564800.0200.000.020.020.020
17325700800.0200.000.020.020.020
17323108800.0200.000.020.020.020
17322244800.0200.000.020.020.020
17321380800.0200.000.020.020.020
17320516800.0200.000.020.020.020
17319652800.0200.000.020.020.020
17317060800.0200.000.020.020.020
17316196800.0200.000.020.020.020
17315332800.0200.000.020.020.020
17314468800.0200.000.020.020.020
17313604800.0200.000.020.020.020
17311012800.0200.000.020.020.020
17310148800.0200.000.020.020.020
17309284800.0200.000.020.020.020
17308420800.0200.000.020.020.020
17307556800.0200.000.020.020.020
17304964800.0200.000.020.020.020
17304100800.0200.000.020.020.020
17303236800.0200.000.020.020.020
17302372800.020.0128177.780.020.020.022000
17301258000.007200.000.00720.00720.00720
17298666000.007200.000.00720.00720.00720
17297802000.007200.000.00720.00720.00720
17296938000.007200.000.00720.00720.00720
17296074000.007200.000.00720.00720.00720
17295210000.007200.000.00720.00720.00720
17292618000.007200.000.00720.00720.00720
17291754000.007200.000.00720.00720.00720
17290890000.007200.000.00720.00720.00720
17290026000.007200.000.00720.00720.00720
17289162000.007200.000.00720.00720.00720
17286570000.007200.000.00720.00720.00720
17285706000.007200.000.00720.00720.00720
17284842000.007200.000.00720.00720.00720
17283978000.007200.000.00720.00720.00720
17283114000.007200.000.00720.00720.00720