Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| LATAM Airlines Group SA (PK) | LTMAY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0175 | -3.15% | 0.5375 | 13:28:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.5421 | 0.5311 | 0.56 | 0.555 |
LTMAY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LTMAY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 0.555 | 0.022 | 4.13% | 0.53 | 0.56 | 0.53 | 49,723 |
| May 17 2024 | 0.533 | -0.027 | -4.82% | 0.56 | 0.5625 | 0.529555 | 93,459 |
| May 16 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.542 | 93,415 |
| May 15 2024 | 0.56 | -0.00245 | -0.44% | 0.56 | 0.562475 | 0.55 | 18,741 |
| May 14 2024 | 0.56245 | 0.0199 | 3.67% | 0.5401 | 0.56245 | 0.54 | 41,823 |
| May 13 2024 | 0.54255 | -0.01795 | -3.20% | 0.55 | 0.56 | 0.5401 | 157,802 |
| May 10 2024 | 0.5605 | -0.0095 | -1.67% | 0.5675 | 0.57 | 0.56 | 41,237 |
| May 09 2024 | 0.57 | -0.01 | -1.72% | 0.58 | 0.58 | 0.56 | 44,303 |
| May 08 2024 | 0.58 | 0.001 | 0.17% | 0.565 | 0.58 | 0.555 | 201,869 |
| May 07 2024 | 0.579 | -0.001 | -0.17% | 0.575 | 0.5835 | 0.575 | 96,669 |
| May 06 2024 | 0.58 | 0.02095 | 3.75% | 0.57 | 0.58 | 0.568 | 436,447 |
| May 03 2024 | 0.559055 | -0.01095 | -1.92% | 0.5558 | 0.57 | 0.5479 | 106,096 |
| May 02 2024 | 0.57 | 0.011 | 1.97% | 0.57 | 0.5773 | 0.525 | 389,307 |
| May 01 2024 | 0.559 | -0.011 | -1.93% | 0.55 | 0.5738 | 0.52 | 45,323 |
| Apr 30 2024 | 0.57 | -0.0099 | -1.71% | 0.5799 | 0.58 | 0.5502 | 52,902 |
| Apr 29 2024 | 0.5799 | 0.0299 | 5.44% | 0.56 | 0.5799 | 0.53 | 109,687 |
| Apr 26 2024 | 0.55 | -0.015 | -2.65% | 0.555 | 0.57 | 0.55 | 47,469 |
| Apr 25 2024 | 0.565 | -0.015 | -2.59% | 0.555 | 0.57 | 0.541 | 86,132 |
| Apr 24 2024 | 0.58 | 0.0187 | 3.33% | 0.565 | 0.58 | 0.565 | 71,390 |
| Apr 23 2024 | 0.5613 | 0.0263 | 4.92% | 0.53 | 0.57 | 0.53 | 43,369 |
| Apr 22 2024 | 0.535 | -0.0025 | -0.47% | 0.535 | 0.5671 | 0.52 | 97,818 |
