S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
LATAM Airlines Group SA (PK) (LTMAY)
LATAM Airlines Group SA (PK) (LTMAY) Historical

LTMAY LATAM Airlines Group SA (PK)

0.521

-0.00395 (-0.75%)

Last Updated: 13:52:47

Delayed by 15 minutes

LTMAY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 13 2024	0.52495	-0.00405	-0.77%	0.53495	0.535	0.52	37,466
Jun 12 2024	0.529	0.0087	1.67%	0.54	0.54	0.52	120,054
Jun 11 2024	0.5203	-0.0108	-2.03%	0.5355	0.5355	0.52	56,427
Jun 10 2024	0.5311	-0.0189	-3.44%	0.535	0.541395	0.53	44,654
Jun 07 2024	0.55	0.015	2.80%	0.55	0.55	0.535	79,123
Jun 06 2024	0.535	0.0075	1.42%	0.5211	0.545	0.5211	155,357
Jun 05 2024	0.5275	-0.00745	-1.39%	0.53	0.53	0.525	225,618
Jun 04 2024	0.53495	-0.00058	-0.11%	0.54	0.54	0.5275	48,132
Jun 03 2024	0.53553	0.00053	0.10%	0.5363	0.54	0.525	132,636
May 31 2024	0.535	0.0025	0.47%	0.53	0.55	0.53	89,628
May 30 2024	0.5325	-0.0075	-1.39%	0.54	0.54	0.53	46,660
May 29 2024	0.54	-0.01	-1.82%	0.5302	0.55	0.5302	53,025
May 28 2024	0.55	0.02	3.77%	0.53	0.55	0.5299	152,612
May 24 2024	0.53	-0.0199	-3.62%	0.54	0.559	0.5295	145,326
May 23 2024	0.5499	0.0174	3.27%	0.54	0.56	0.5321	72,585
May 22 2024	0.5325	-0.0125	-2.29%	0.53	0.545	0.53	74,589
May 21 2024	0.545	-0.01	-1.80%	0.5421	0.56	0.5311	81,301
May 20 2024	0.555	0.022	4.13%	0.53	0.56	0.53	49,723
May 17 2024	0.533	-0.027	-4.82%	0.56	0.5625	0.529555	93,459
May 16 2024	0.56	0.00	0.00%	0.56	0.56	0.542	93,415
May 15 2024	0.56	-0.00245	-0.44%	0.56	0.562475	0.55	18,741
May 14 2024	0.56245	0.0199	3.67%	0.5401	0.56245	0.54	41,823
May 13 2024	0.54255	-0.01795	-3.20%	0.55	0.56	0.5401	157,802
May 10 2024	0.5605	-0.0095	-1.67%	0.5675	0.57	0.56	41,237
May 09 2024	0.57	-0.01	-1.72%	0.58	0.58	0.56	44,303
May 08 2024	0.58	0.001	0.17%	0.565	0.58	0.555	201,869
May 07 2024	0.579	-0.001	-0.17%	0.575	0.5835	0.575	96,669
May 06 2024	0.58	0.02095	3.75%	0.57	0.58	0.568	436,447
May 03 2024	0.559055	-0.01095	-1.92%	0.5558	0.57	0.5479	106,096
May 02 2024	0.57	0.011	1.97%	0.57	0.5773	0.525	389,307
May 01 2024	0.559	-0.011	-1.93%	0.55	0.5738	0.52	45,323
Apr 30 2024	0.57	-0.0099	-1.71%	0.5799	0.58	0.5502	52,902
Apr 29 2024	0.5799	0.0299	5.44%	0.56	0.5799	0.53	109,687
Apr 26 2024	0.55	-0.015	-2.65%	0.555	0.57	0.55	47,469
Apr 25 2024	0.565	-0.015	-2.59%	0.555	0.57	0.541	86,132
Apr 24 2024	0.58	0.0187	3.33%	0.565	0.58	0.565	71,390
Apr 23 2024	0.5613	0.0263	4.92%	0.53	0.57	0.53	43,369
Apr 22 2024	0.535	-0.0025	-0.47%	0.535	0.5671	0.52	97,818
Apr 19 2024	0.5375	0.0065	1.22%	0.52	0.5449	0.52	109,436
Apr 18 2024	0.531	-0.004	-0.75%	0.535	0.54	0.52	93,864
Apr 17 2024	0.535	-0.005	-0.93%	0.535	0.55	0.535	114,824
Apr 16 2024	0.54	-0.02	-3.57%	0.565	0.565	0.5325	445,904
Apr 15 2024	0.56	-0.0189	-3.26%	0.557	0.58	0.5414	107,063
Apr 12 2024	0.5789	-0.0011	-0.19%	0.58	0.58	0.557	145,296
Apr 11 2024	0.58	0.02	3.57%	0.53	0.58	0.52	140,374
Apr 10 2024	0.56	-0.006	-1.06%	0.5551	0.57	0.544	119,569
Apr 09 2024	0.566	-0.004	-0.70%	0.57	0.58	0.555	182,915
Apr 08 2024	0.57	-0.005	-0.87%	0.556	0.57125	0.55	162,677
Apr 05 2024	0.575	-0.0048	-0.83%	0.58	0.588	0.545	265,606
Apr 04 2024	0.5798	0.0198	3.54%	0.56	0.58	0.56	300,262
Apr 03 2024	0.56	0.00	0.00%	0.559	0.58	0.559	20,502
Apr 02 2024	0.56	-0.015	-2.61%	0.56	0.579	0.55	133,592
Apr 01 2024	0.575	0.0145	2.59%	0.574	0.588	0.55	103,363
Mar 28 2024	0.5605	-0.0145	-2.52%	0.56	0.58	0.54	100,314
Mar 27 2024	0.575	0.01	1.77%	0.56	0.58	0.56	67,312
Mar 26 2024	0.565	0.005	0.89%	0.56	0.58	0.56	22,864
Mar 25 2024	0.56	-0.01	-1.75%	0.5201	0.5776	0.52	517,589
Mar 22 2024	0.57	-0.0017	-0.30%	0.58	0.589	0.56	105,661
Mar 21 2024	0.5717	0.0067	1.19%	0.565	0.59	0.561	78,956
Mar 20 2024	0.565	-0.005	-0.88%	0.57	0.575	0.5604	246,318
Mar 19 2024	0.57	-0.02	-3.39%	0.59	0.593	0.5604	368,060
Mar 18 2024	0.59	0.0001	0.02%	0.575	0.5998	0.575	143,879

LATAM Airlines (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions