Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ladenburg Thalmann Financial Services Inc (CE) | LTSH | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 19.41 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.41 | 19.41 |
LTSH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.40 | 19.41 | 19.40 | 19.40 | 323 | 0.01 | 0.05% |
| 1 Month | 19.30 | 20.00 | 19.30 | 19.61 | 990 | 0.11 | 0.57% |
| 3 Months | 18.75 | 20.00 | 18.75 | 19.27 | 1,033 | 0.66 | 3.52% |
| 6 Months | 18.06 | 20.25 | 17.10 | 18.78 | 4,044 | 1.35 | 7.48% |
| 1 Year | 16.50 | 20.25 | 16.00 | 18.53 | 2,677 | 2.91 | 17.64% |
| 3 Years | 21.15 | 24.08 | 10.00 | 19.40 | 3,119 | -1.74 | -8.23% |
| 5 Years | 13.00 | 24.08 | 7.50 | 18.54 | 3,661 | 6.41 | 49.31% |
LTSH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 19.41 | 0.00 | 0.00% | 19.41 | 19.41 | 19.41 | 0 |
| May 30 2024 | 19.41 | 0.01 | 0.05% | 19.41 | 19.41 | 19.41 | 200 |
| May 29 2024 | 19.40 | 0.00 | 0.00% | 19.40 | 19.40 | 19.40 | 320 |
| May 28 2024 | 19.40 | -0.10 | -0.51% | 19.40 | 19.40 | 19.40 | 450 |
| May 24 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 0 |
| May 23 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 0 |
| May 22 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 0 |
| May 21 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 0 |
| May 20 2024 | 19.50 | 0.10 | 0.52% | 19.50 | 19.50 | 19.50 | 330 |
| May 17 2024 | 19.40 | 0.00 | 0.00% | 19.40 | 19.40 | 19.40 | 0 |
| May 16 2024 | 19.40 | 0.00 | 0.00% | 19.40 | 19.40 | 19.40 | 0 |
| May 15 2024 | 19.40 | -0.60 | -3.00% | 19.35 | 19.40 | 19.35 | 5,220 |
| May 14 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 215 |
| May 13 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 419 |
| May 10 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 538 |
| May 09 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 750 |
| May 08 2024 | 20.00 | 0.65 | 3.36% | 19.30 | 20.00 | 19.30 | 1,460 |
| May 07 2024 | 19.35 | 0.00 | 0.00% | 19.35 | 19.35 | 19.35 | 0 |
| May 06 2024 | 19.35 | 0.00 | 0.00% | 19.35 | 19.35 | 19.35 | 0 |
| May 03 2024 | 19.35 | 0.00 | 0.00% | 19.35 | 19.35 | 19.35 | 0 |
| May 02 2024 | 19.35 | 0.05 | 0.26% | 19.35 | 19.35 | 19.35 | 400 |
