
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1 | -0.4914004914 | 20.35 | 20.35 | 20.23 | 9725 | 20.23200514 | CS |
4 | 0 | 0 | 20.25 | 20.35 | 20 | 4742 | 20.22679257 | CS |
12 | 0.6 | 3.0534351145 | 19.65 | 20.35 | 16.6 | 3112 | 20.07662202 | CS |
26 | 0.65 | 3.31632653061 | 19.6 | 20.45 | 16.6 | 3040 | 19.8909433 | CS |
52 | 1.5 | 8 | 18.75 | 20.45 | 16.6 | 2493 | 19.71568721 | CS |
156 | 2.63 | 14.9262202043 | 17.62 | 20.45 | 10 | 2169 | 18.46142257 | CS |
260 | 7.25 | 55.7692307692 | 13 | 24.08 | 7.5 | 3586 | 18.64771516 | CS |
Symbol | Price | Vol. |
---|---|---|
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.00035 (40.00%) | 258.92M |
HMBLHUMBL Inc (PK) | US$ 0.0005 (0.00%) | 221.36M |
GRPSGold River Productions Inc (PK) | US$ 0.0002 (-20.00%) | 205.71M |
TSOITherapeutic Solutions International Inc (PK) | US$ 0.0002 (-33.33%) | 201.87M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0025 (-3.85%) | 187.8M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions