Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lithium Corporation (QB) | LTUM | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0004 | -1.06% | 0.0375 | 11:14:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0361 | 0.0361 | 0.0379 | 0.0375 | 0.0379 |
LTUM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0379 | 0.0379 | 0.0345 | 0.0366349 | 70,207 | -0.0004 | -1.06% |
| 1 Month | 0.0397 | 0.04 | 0.0345 | 0.0362705 | 106,886 | -0.0022 | -5.54% |
| 3 Months | 0.03735 | 0.0499 | 0.0345 | 0.0386787 | 116,295 | 0.00015 | 0.40% |
| 6 Months | 0.0535 | 0.069 | 0.0345 | 0.044709 | 128,670 | -0.016 | -29.91% |
| 1 Year | 0.1248 | 0.1319 | 0.0345 | 0.0675998 | 126,479 | -0.0873 | -69.95% |
| 3 Years | 0.3915 | 1.09 | 0.0345 | 0.2418026 | 258,988 | -0.354 | -90.42% |
| 5 Years | 0.1025 | 1.22 | 0.0345 | 0.2880751 | 286,303 | -0.065 | -63.41% |
LTUM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.0379 | 0.002 | 5.57% | 0.0367 | 0.0379 | 0.0351 | 131,406 |
| May 02 2024 | 0.0359 | -0.0001 | -0.28% | 0.03586 | 0.0367 | 0.0351 | 27,262 |
| May 01 2024 | 0.036 | -0.0005 | -1.37% | 0.0351 | 0.03706 | 0.0351 | 120,652 |
| Apr 30 2024 | 0.0365 | 0.0015 | 4.29% | 0.0379 | 0.0379 | 0.0351 | 31,750 |
| Apr 29 2024 | 0.035 | 0.0001 | 0.29% | 0.0379 | 0.0379 | 0.0345 | 39,966 |
| Apr 26 2024 | 0.0349 | -0.00175 | -4.77% | 0.0349 | 0.0364 | 0.0349 | 29,435 |
| Apr 25 2024 | 0.03665 | 0.00175 | 5.01% | 0.0348 | 0.0387 | 0.0348 | 56,058 |
| Apr 24 2024 | 0.0349 | -0.0002 | -0.57% | 0.035 | 0.03835 | 0.0348 | 183,257 |
| Apr 23 2024 | 0.0351 | -0.00071 | -1.98% | 0.035 | 0.038 | 0.035 | 413,389 |
| Apr 22 2024 | 0.03581 | -0.00088 | -2.39% | 0.0377 | 0.0377 | 0.0349 | 15,482 |
| Apr 19 2024 | 0.036685 | 0.00034 | 0.92% | 0.0379 | 0.0379 | 0.0348 | 47,282 |
| Apr 18 2024 | 0.03635 | -0.00155 | -4.09% | 0.0379 | 0.0379 | 0.035 | 231,575 |
| Apr 17 2024 | 0.0379 | 0.0032 | 9.22% | 0.0351 | 0.0389 | 0.0347 | 84,750 |
| Apr 16 2024 | 0.0347 | -0.0048 | -12.15% | 0.04 | 0.04 | 0.0347 | 177,423 |
| Apr 15 2024 | 0.0395 | 0.00041 | 1.05% | 0.038 | 0.0395 | 0.038 | 36,799 |
| Apr 12 2024 | 0.03909 | 0.00124 | 3.28% | 0.036 | 0.0397 | 0.036 | 100,328 |
| Apr 11 2024 | 0.03785 | 0.0014 | 3.84% | 0.0355 | 0.0397 | 0.0355 | 113,077 |
| Apr 10 2024 | 0.03645 | 0.00085 | 2.39% | 0.0352 | 0.0397 | 0.0352 | 36,492 |
| Apr 09 2024 | 0.0356 | -0.0014 | -3.78% | 0.0352 | 0.0397 | 0.0352 | 29,700 |
| Apr 08 2024 | 0.037 | -0.0005 | -1.33% | 0.0397 | 0.0397 | 0.0352 | 231,646 |
