Volume | 29,435 |
|
|||||
News | - | ||||||
Day High | 0.0364 | Low High |
|||||
Day Low | 0.0349 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Lithium Corporation (QB) | LTUM | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0349 | 0.0349 | 0.0364 | 0.0349 | 0.03665 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
11 | 29,435 | US$ 0.035347 | US$ 1,040 | - | 0.0347 - 0.132 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:06:55 | 8,000 | US$ 0.0349 | USD |
Lithium (QB) News
Date | Time | Source | News Article |
---|---|---|---|
1/17/2024 | 13:56 | Edgar (US Regulatory) | Form 8-K - Current report |
11/14/2023 | 10:18 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
8/18/2023 | 16:29 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
8/14/2023 | 09:16 | Edgar (US Regulatory) | Form NT 10-Q - Notification of inability to timely file Form.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LTUM Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0379 | 0.0387 | 0.0348 | 0.0352903 | 143,094 | -0.003 | -7.92% |
1 Month | 0.0396 | 0.0402 | 0.0347 | 0.0370364 | 142,245 | -0.0047 | -11.87% |
3 Months | 0.0425 | 0.0499 | 0.0347 | 0.0388545 | 124,687 | -0.0076 | -17.88% |
6 Months | 0.0601 | 0.069 | 0.0347 | 0.0458246 | 135,923 | -0.0252 | -41.93% |
1 Year | 0.132 | 0.132 | 0.0347 | 0.0688348 | 125,954 | -0.0971 | -73.56% |
3 Years | 0.37475 | 1.09 | 0.0347 | 0.2442966 | 261,459 | -0.33985 | -90.69% |
5 Years | 0.105 | 1.22 | 0.0347 | 0.28819 | 286,237 | -0.0701 | -66.76% |