We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.0885 | -6.85571587125 | 45.05 | 45.05 | 38.79 | 74747 | 41.52209093 | CS |
| 4 | 10.9615 | 35.3596774194 | 31 | 45.06 | 28.54 | 54678 | 37.33788641 | CS |
| 12 | 16.5615 | 65.2027559055 | 25.4 | 45.06 | 23.59 | 47941 | 31.81573776 | CS |
| 26 | 17.0598 | 68.5085757197 | 24.9017 | 45.06 | 20.23 | 36781 | 28.30052207 | CS |
| 52 | 28.1624 | 204.08867245 | 13.7991 | 45.06 | 13.25 | 28888 | 24.85361365 | CS |
| 156 | 33.4115 | 390.777777778 | 8.55 | 45.06 | 6.07 | 14949 | 20.29704033 | CS |
| 260 | 33.4115 | 390.777777778 | 8.55 | 45.06 | 6.07 | 14949 | 20.29704033 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616480 | 41.9615 | 0.96 | 2.35 | 40.99 | 42.21 | 40.37 | 148719 |
| 1745529840 | 41 | 0.1 | 0.24 | 43 | 43 | 40.9 | 151472 |
| 1745443560 | 40.9 | -1.53 | -3.60 | 38.79 | 41.19 | 38.79 | 36606 |
| 1745357340 | 42.4295 | -0.02 | -0.05 | 43.7 | 43.7 | 42.29 | 51661 |
| 1745270400 | 42.45 | 0.41 | 0.98 | 45.05 | 45.05 | 41.9 | 59248 |
| 1744925340 | 42.037 | 1.02 | 2.48 | 45.06 | 45.06 | 40.674 | 82859 |
| 1744838940 | 41.02 | 2.41 | 6.25 | 39.9 | 41.05 | 39.545 | 94276 |
| 1744752360 | 38.606 | 1.22 | 3.27 | 37.65 | 38.61 | 37.573 | 106826 |
| 1744666140 | 37.385 | 2.22 | 6.30 | 34.01 | 37.85 | 34.01 | 42584 |
| 1744406940 | 35.169 | 0.9 | 2.62 | 35.9588 | 36.39 | 35.169 | 93882 |
| 1744320120 | 34.27 | 2.02 | 6.27 | 33.5723 | 34.72 | 33.549999 | 51807 |
| 1744234140 | 32.247799 | 2.18 | 7.25 | 31.71 | 32.84 | 31.43 | 28430 |
| 1744147740 | 30.0685 | -0.14 | -0.47 | 31.193 | 31.622 | 30.01 | 51997 |
| 1744061220 | 30.21 | 0.8 | 2.72 | 28.54 | 30.659596 | 28.54 | 28088 |
| 1743802020 | 29.41 | -2.76 | -8.58 | 30.89 | 31.12 | 28.97 | 38054 |
| 1743715440 | 32.17 | 1.41 | 4.57 | 30.1 | 32.238999 | 30.1 | 32677 |
| 1743629040 | 30.7635 | -0.53 | -1.68 | 31.335 | 31.335 | 30.46 | 33884 |
| 1743542640 | 31.29 | 0.29 | 0.94 | 31.3 | 31.5545 | 30.93 | 26783 |
| 1743456180 | 31 | 0.62 | 2.04 | 30.88 | 31.08 | 30.1946 | 14237 |
| 1743197340 | 30.38 | -0.07 | -0.23 | 31 | 31.159 | 30.38 | 13509 |
| 1743110880 | 30.45 | 0.37 | 1.22 | 29.88 | 30.59 | 29.88 | 70366 |
| 1743024540 | 30.0825 | -0.24 | -0.78 | 30.22 | 30.454 | 30.034 | 28856 |
| 1742938140 | 30.32 | 0.06 | 0.20 | 30.7599 | 30.78 | 30.31 | 37969 |
| 1742851200 | 30.26 | -0.09 | -0.30 | 30.96 | 30.96 | 30.23 | 51592 |
| 1742592540 | 30.35 | 0.35 | 1.18 | 29.52 | 30.35 | 29.52 | 91217 |
| 1742505960 | 29.9975 | -0.65 | -2.13 | 29.665 | 30.21 | 29.65 | 14859 |
| 1742419200 | 30.65 | -0.23 | -0.74 | 30.6766 | 30.79 | 30.49 | 49610 |
| 1742333400 | 30.88 | 0.87 | 2.90 | 30.49 | 31.245 | 30.49 | 32202 |
| 1742246400 | 30.01 | -0.81 | -2.61 | 30.5585 | 30.5585 | 29.81 | 96000 |
| 1741987680 | 30.815 | 0.69 | 2.27 | 31.55 | 31.55 | 30.682 | 26714 |
| 1741901340 | 30.13 | 0.94 | 3.22 | 29.27 | 30.43 | 29.264 | 63201 |
| 1741814940 | 29.19 | 0.26 | 0.90 | 28.95 | 29.65 | 28.95 | 20213 |
| 1741728480 | 28.93 | 1.13 | 4.06 | 27.89 | 29.38 | 27.89 | 39119 |
| 1741641600 | 27.8 | -2.46 | -8.13 | 30.2157 | 30.2157 | 27.22 | 123348 |
| 1741386000 | 30.26 | 1.72 | 6.03 | 28.989 | 30.26 | 28.484 | 95389 |
| 1741300140 | 28.54 | 0.37 | 1.31 | 28.4725 | 28.66 | 28.08 | 40437 |
| 1741213440 | 28.17 | 1.56 | 5.86 | 27.39 | 28.45 | 27.39 | 17093 |
| 1741126800 | 26.61 | -0.13 | -0.49 | 26.1 | 26.88 | 26.1 | 84419 |
| 1741040760 | 26.74 | -0.79 | -2.87 | 28.16 | 28.16 | 26.65 | 80031 |
| 1740781260 | 27.53 | -0.29 | -1.02 | 27.82 | 28.2865 | 27.42 | 83100 |
| 1740695340 | 27.815 | -1.22 | -4.19 | 28.74 | 28.74 | 27.768 | 29668 |
| 1740608400 | 29.03 | 0.45 | 1.57 | 28.24 | 29.08 | 27.92 | 16987 |
| 1740522480 | 28.58 | -0.27 | -0.92 | 29 | 29 | 27.7375 | 49432 |
| 1740435600 | 28.845 | 0.98 | 3.54 | 27.98 | 28.845 | 27.4715 | 61433 |
| 1740176400 | 27.86 | 0.83 | 3.07 | 27.9 | 28.6 | 27.815 | 37069 |
| 1740090480 | 27.03 | 0.55 | 2.08 | 26.744 | 27.0634 | 26.696 | 33554 |
| 1740003960 | 26.48 | -0.2 | -0.75 | 26.75 | 26.75 | 26.48 | 25146 |
| 1739917740 | 26.68 | 0.36 | 1.37 | 26.8485 | 27.01 | 26.67 | 85782 |
| 1739572020 | 26.32 | -0.42 | -1.57 | 26.98 | 26.99 | 26.1875 | 43057 |
| 1739485320 | 26.74 | -0.07 | -0.26 | 26.61 | 27.16 | 26.47 | 73136 |
| 1739398920 | 26.81 | -0.76 | -2.75 | 27.4 | 27.57 | 26.81 | 26216 |
| 1739312940 | 27.568 | -0.88 | -3.08 | 27.11 | 28.31 | 27.11 | 37028 |
| 1739226000 | 28.443 | 0.68 | 2.46 | 28.4 | 28.625 | 28.205 | 10103 |
| 1738967160 | 27.76 | -0.1 | -0.36 | 28 | 28 | 27.5425 | 3445 |
| 1738880400 | 27.86 | 0.26 | 0.94 | 27.638 | 27.86 | 27.55 | 5887 |
| 1738794000 | 27.6 | 1.29 | 4.89 | 27.192 | 27.708 | 26.9475 | 15985 |
| 1738708080 | 26.3134 | 1.1 | 4.38 | 26.1912 | 26.43 | 25.74 | 14966 |
| 1738621740 | 25.21 | 0.44 | 1.78 | 23.59 | 25.461 | 23.59 | 14957 |
| 1738362000 | 24.77 | -0.38 | -1.51 | 25.4 | 25.4 | 24.75 | 12125 |
| 1738276080 | 25.15 | 1.34 | 5.63 | 24.11 | 25.25 | 24.11 | 6392 |
| 1738189740 | 23.81 | -0.25 | -1.04 | 24.19 | 24.19 | 23.65 | 3995 |
| 1738103280 | 24.061 | 0.05 | 0.21 | 24.0735 | 24.0735 | 23.98 | 2475 |
| 1738016820 | 24.01 | -0.69 | -2.79 | 24.035 | 24.035 | 23.8805 | 6988 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
