Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
LUNMF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 11.49 | -0.20 | -1.71% | 11.70 | 11.95 | 11.44 | 917,012 |
| May 30 2024 | 11.69 | -0.22 | -1.85% | 11.55 | 11.95 | 11.55 | 44,884 |
| May 29 2024 | 11.91 | -0.56 | -4.49% | 11.82 | 12.21 | 11.82 | 29,412 |
| May 28 2024 | 12.47 | 0.38 | 3.14% | 12.11 | 12.55 | 12.11 | 100,167 |
| May 24 2024 | 12.09 | 0.29 | 2.46% | 12.50 | 12.50 | 11.81 | 58,334 |
| May 23 2024 | 11.80 | -0.14 | -1.17% | 11.95 | 12.03 | 11.61 | 51,409 |
| May 22 2024 | 11.94 | -1.05 | -8.08% | 12.89 | 12.89 | 11.878 | 51,213 |
| May 21 2024 | 12.99 | -0.08 | -0.61% | 13.20 | 13.26 | 12.83 | 149,088 |
| May 20 2024 | 13.07 | 0.23 | 1.78% | 12.86 | 13.07 | 12.86 | 62,741 |
| May 17 2024 | 12.842 | 0.54 | 4.41% | 11.93 | 12.99 | 11.93 | 88,520 |
| May 16 2024 | 12.30 | 0.00 | 0.00% | 11.58 | 12.49 | 11.42 | 65,113 |
| May 15 2024 | 12.30 | -0.16 | -1.28% | 12.50 | 12.65 | 12.22 | 55,861 |
| May 14 2024 | 12.46 | 0.73 | 6.22% | 12.10 | 12.495 | 11.91 | 102,735 |
| May 13 2024 | 11.73 | -0.05 | -0.42% | 12.0325 | 12.0325 | 11.716 | 9,880 |
| May 10 2024 | 11.78 | 0.14 | 1.20% | 11.90 | 12.02 | 11.78 | 29,418 |
| May 09 2024 | 11.64 | 0.10 | 0.87% | 11.34 | 11.7575 | 11.34 | 31,968 |
| May 08 2024 | 11.54 | -0.27 | -2.29% | 11.83 | 11.83 | 11.4004 | 745,372 |
| May 07 2024 | 11.81 | 0.20 | 1.72% | 11.53 | 11.82 | 11.53 | 16,871 |
| May 06 2024 | 11.61 | 0.54 | 4.88% | 11.18 | 11.61 | 11.14 | 36,847 |
| May 03 2024 | 11.07 | 0.07 | 0.64% | 10.95 | 11.30 | 10.95 | 52,932 |
| May 02 2024 | 11.00 | -0.15 | -1.32% | 11.00 | 11.08 | 10.75 | 62,057 |
| May 01 2024 | 11.147 | -0.26 | -2.30% | 11.1492 | 11.38 | 11.10 | 334,498 |
| Apr 30 2024 | 11.41 | -0.59 | -4.92% | 11.11 | 11.82 | 11.11 | 23,420 |
| Apr 29 2024 | 12.00 | 0.11 | 0.93% | 11.89 | 12.06 | 11.71 | 29,282 |
| Apr 26 2024 | 11.89 | 0.46 | 4.02% | 11.5456 | 11.91 | 11.51 | 224,702 |
| Apr 25 2024 | 11.43 | 0.25 | 2.24% | 11.25 | 11.515 | 11.25 | 466,101 |
| Apr 24 2024 | 11.18 | 0.06 | 0.54% | 11.12 | 11.34 | 11.12 | 149,622 |
| Apr 23 2024 | 11.12 | -0.41 | -3.56% | 11.22 | 11.32 | 11.025 | 71,876 |
| Apr 22 2024 | 11.53 | 0.02 | 0.17% | 11.2948 | 11.61 | 11.14 | 213,090 |
| Apr 19 2024 | 11.51 | -0.14 | -1.20% | 11.75 | 11.75 | 11.48 | 300,801 |
| Apr 18 2024 | 11.65 | 0.30 | 2.64% | 11.52 | 11.7273 | 11.38 | 297,467 |
| Apr 17 2024 | 11.35 | 0.31 | 2.81% | 11.04 | 11.62 | 11.04 | 331,218 |
| Apr 16 2024 | 11.04 | -0.14 | -1.28% | 11.00 | 11.10 | 10.8155 | 294,557 |
| Apr 15 2024 | 11.1827 | -0.16 | -1.39% | 11.00 | 11.544 | 11.00 | 202,986 |
| Apr 12 2024 | 11.34 | -0.01 | -0.09% | 11.70 | 11.73 | 11.284 | 193,333 |
| Apr 11 2024 | 11.35 | -0.24 | -2.07% | 11.70 | 11.70 | 11.21 | 133,989 |
| Apr 10 2024 | 11.59 | -0.54 | -4.42% | 12.10 | 12.10 | 11.52 | 148,143 |
| Apr 09 2024 | 12.126 | 0.30 | 2.50% | 11.95 | 12.17 | 11.52 | 393,428 |
| Apr 08 2024 | 11.83 | 0.12 | 1.02% | 11.50 | 11.90 | 11.50 | 362,594 |
| Apr 05 2024 | 11.71 | 0.37 | 3.26% | 11.15 | 11.71 | 11.04 | 419,975 |
| Apr 04 2024 | 11.34 | 0.57 | 5.33% | 10.82 | 11.457 | 10.82 | 384,937 |
| Apr 03 2024 | 10.7657 | 0.03 | 0.25% | 10.75 | 11.0125 | 10.6915 | 48,710 |
| Apr 02 2024 | 10.7393 | 0.33 | 3.16% | 10.45 | 10.75 | 10.45 | 135,863 |
| Apr 01 2024 | 10.41 | 0.17 | 1.66% | 10.3525 | 10.41 | 10.10 | 83,316 |
| Mar 28 2024 | 10.24 | 0.36 | 3.68% | 9.90 | 10.30 | 9.90 | 65,304 |
| Mar 27 2024 | 9.877 | 0.21 | 2.14% | 9.65 | 10.00 | 9.65 | 19,411 |
| Mar 26 2024 | 9.67 | -0.03 | -0.31% | 9.86 | 9.885 | 9.67 | 29,341 |
| Mar 25 2024 | 9.70 | -0.08 | -0.82% | 9.385 | 9.83 | 9.385 | 50,015 |
| Mar 22 2024 | 9.78 | 0.01 | 0.10% | 9.41 | 9.7951 | 9.41 | 22,029 |
| Mar 21 2024 | 9.77 | -0.36 | -3.55% | 10.07 | 10.2026 | 9.75 | 698,592 |
| Mar 20 2024 | 10.13 | 0.47 | 4.90% | 9.65 | 10.15 | 9.65 | 40,270 |
| Mar 19 2024 | 9.6569 | -0.13 | -1.33% | 9.65 | 9.78 | 9.57 | 21,967 |
| Mar 18 2024 | 9.787 | -0.21 | -2.11% | 10.04 | 10.07 | 9.785 | 71,763 |
| Mar 15 2024 | 9.998 | 0.43 | 4.49% | 9.52 | 10.1282 | 9.52 | 1,209,919 |
| Mar 14 2024 | 9.5685 | 0.12 | 1.25% | 9.45 | 9.63 | 9.34 | 474,752 |
| Mar 13 2024 | 9.45 | 0.82 | 9.50% | 8.60 | 9.5818 | 8.60 | 162,574 |
| Mar 12 2024 | 8.63 | 0.00 | -0.05% | 8.18 | 8.66 | 8.18 | 25,450 |
| Mar 11 2024 | 8.6341 | 0.06 | 0.75% | 8.60 | 8.6341 | 8.4628 | 22,559 |
| Mar 08 2024 | 8.57 | 0.02 | 0.18% | 8.44 | 8.65 | 8.44 | 17,417 |
| Mar 07 2024 | 8.555 | 0.13 | 1.48% | 8.52 | 8.70 | 8.512 | 27,080 |
| Mar 06 2024 | 8.43 | 0.49 | 6.17% | 8.07 | 8.46 | 8.07 | 36,397 |
| Mar 05 2024 | 7.94 | -0.05 | -0.63% | 8.0238 | 8.1303 | 7.90 | 23,304 |
