ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.60
-0.14%
US Tech 100
19,409.60
1.26%
S&P 500
5,473.23
0.77%
US Dollar vs CAD
1.37382
0.18%
Bitcoin
65,696.77
-1.19%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Luxxfolio Holdings Inc (PK) (LUXFF)

  7. Luxxfolio Holdings Inc (PK) (LUXFF) Historical

LUXFF Luxxfolio Holdings Inc (PK)

0.0145
0.00175 (13.73%)
Jun 17 2024 - Closed
Delayed by 15 minutes

LUXFF Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 17 2024 0.0145 0.00175 13.73% 0.0145 0.0145 0.0145 20,105
Jun 14 2024 0.01275 0.00 0.00% 0.01275 0.01275 0.01275 0
Jun 13 2024 0.01275 0.00 0.00% 0.01275 0.01275 0.01275 0
Jun 12 2024 0.01275 -0.00185 -12.67% 0.0105 0.01275 0.0102 75,500
Jun 11 2024 0.0146 0.00 0.00% 0.0146 0.0146 0.0146 0
Jun 10 2024 0.0146 0.00 0.00% 0.0146 0.0146 0.0146 0
Jun 07 2024 0.0146 -0.00005 -0.34% 0.0146 0.0146 0.0146 5,000
Jun 06 2024 0.01465 0.00 0.00% 0.01465 0.01465 0.01465 0
Jun 05 2024 0.01465 0.00 0.00% 0.01465 0.01465 0.01465 0
Jun 04 2024 0.01465 0.00 0.00% 0.01465 0.01465 0.01465 0
Jun 03 2024 0.01465 -0.00151 -9.34% 0.01465 0.01465 0.01465 110
May 31 2024 0.01616 -0.00294 -15.39% 0.01545 0.01616 0.01545 40,000
May 30 2024 0.0191 0.002 11.70% 0.0163 0.0191 0.0163 276
May 29 2024 0.0171 0.00 0.00% 0.0171 0.0171 0.0171 0
May 28 2024 0.0171 0.0026 17.93% 0.02 0.02 0.0171 103,084
May 24 2024 0.0145 0.0039 36.79% 0.01265 0.0145 0.01265 43,736
May 23 2024 0.0106 -0.0086 -44.79% 0.0101 0.0127 0.0101 19,250
May 22 2024 0.0192 0.00 0.00% 0.0192 0.0192 0.0192 0
May 21 2024 0.0192 0.009 88.23% 0.015 0.02 0.015 32,000
May 20 2024 0.0102 0.0025 32.47% 0.0102 0.0102 0.0102 10,000
May 17 2024 0.0077 0.00105 15.79% 0.0077 0.0077 0.0077 10,000
May 16 2024 0.00665 0.00 0.00% 0.00665 0.00665 0.00665 0
May 15 2024 0.00665 0.00115 20.91% 0.00665 0.00665 0.00665 10,700
May 14 2024 0.0055 -0.002 -26.67% 0.0055 0.0055 0.0055 24,748
May 13 2024 0.0075 0.00 0.00% 0.0075 0.0075 0.0075 0
May 10 2024 0.0075 0.0006 8.70% 0.0074 0.00755 0.0074 32,005
May 09 2024 0.0069 -0.0044 -38.94% 0.0081 0.0081 0.0061 310,952
May 08 2024 0.0113 0.00 0.00% 0.0113 0.0113 0.0113 0
May 07 2024 0.0113 0.00 0.00% 0.0113 0.0113 0.0113 0
May 06 2024 0.0113 0.0032 39.51% 0.0081 0.0113 0.0081 10,202
May 03 2024 0.0081 -0.0019 -19.00% 0.0105 0.0105 0.0081 15,000
May 02 2024 0.01 -0.003 -23.08% 0.01 0.01 0.01 100
May 01 2024 0.013 0.0003 2.36% 0.01265 0.013 0.01265 26,500
Apr 30 2024 0.0127 -0.0004 -3.05% 0.0127 0.0127 0.0127 201
Apr 29 2024 0.0131 -0.0014 -9.66% 0.0131 0.0131 0.0131 112
Apr 26 2024 0.0145 0.00175 13.73% 0.01265 0.0145 0.01265 7,107
Apr 25 2024 0.01275 0.00195 18.05% 0.01275 0.01275 0.01275 102
Apr 24 2024 0.0108 -0.002 -15.63% 0.0108 0.0108 0.0108 108
Apr 23 2024 0.0128 -0.0021 -14.09% 0.0128 0.0128 0.0128 101
Apr 22 2024 0.0149 0.00215 16.86% 0.01465 0.0179 0.01465 7,250
Apr 19 2024 0.01275 0.00 0.00% 0.01275 0.01275 0.01275 0
Apr 18 2024 0.01275 0.00005 0.39% 0.01275 0.01275 0.01275 140
Apr 17 2024 0.0127 -0.0023 -15.33% 0.0127 0.0127 0.0127 143
Apr 16 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
Apr 15 2024 0.015 0.005 50.00% 0.015 0.015 0.015 150
Apr 12 2024 0.01 -0.00645 -39.21% 0.01 0.01 0.01 4,010
Apr 11 2024 0.01645 -0.00105 -6.00% 0.01645 0.01645 0.01645 188
Apr 10 2024 0.0175 -0.0025 -12.50% 0.0191 0.02 0.0175 2,447
Apr 09 2024 0.02 0.00242 13.77% 0.02 0.02 0.02 307
Apr 08 2024 0.01758 -0.00081 -4.42% 0.01758 0.01758 0.01758 4,535
Apr 05 2024 0.018393 0.00459 33.28% 0.018393 0.018393 0.018393 2,025
Apr 04 2024 0.0138 -0.0016 -10.39% 0.0138 0.0138 0.0138 7,000
Apr 03 2024 0.0154 0.0015 10.79% 0.0154 0.0154 0.0154 97,398
Apr 02 2024 0.0139 0.0037 36.27% 0.01285 0.0139 0.01285 253
Apr 01 2024 0.0102 0.00 0.00% 0.0102 0.0102 0.0102 0
Mar 28 2024 0.0102 -0.0027 -20.93% 0.0133 0.0133 0.0102 2,101
Mar 27 2024 0.0129 0.00 0.00% 0.0129 0.0129 0.0129 0
Mar 26 2024 0.0129 0.0001 0.78% 0.0129 0.0129 0.0129 191
Mar 25 2024 0.0128 0.00055 4.49% 0.01235 0.0129 0.01235 156,150
Mar 22 2024 0.01225 -0.00075 -5.77% 0.01235 0.0139 0.01055 21,822
Mar 21 2024 0.013 0.0001 0.78% 0.01275 0.014 0.0116 71,668
Mar 20 2024 0.0129 -0.0008 -5.84% 0.0132 0.0132 0.0102 58,261

Your Recent History

USOTC
LUXFF
Luxxfolio (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved