We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.045 | -25.7142857143 | 0.175 | 0.175 | 0.07 | 1600 | 0.12015625 | CS |
| 4 | -0.045 | -25.7142857143 | 0.175 | 0.175 | 0.07 | 1600 | 0.12015625 | CS |
| 12 | -0.0116 | -8.19209039548 | 0.1416 | 0.1795 | 0.008 | 147916 | 0.05942895 | CS |
| 26 | 0.069 | 113.114754098 | 0.061 | 0.41 | 0.008 | 92728 | 0.13774222 | CS |
| 52 | 0.0025 | 1.96078431373 | 0.1275 | 0.41 | 0.008 | 70939 | 0.11448169 | CS |
| 156 | -1.87 | -93.5 | 2 | 2.312 | 0.008 | 79231 | 0.25803281 | CS |
| 260 | -3.77 | -96.6666666667 | 3.9 | 9.9 | 0.008 | 107890 | 2.47557272 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616480 | 0.13 | 0.06 | 85.71 | 0.13 | 0.13 | 0.13 | 525 |
| 1745529840 | 0.07 | -0.0535 | -43.32 | 0.07 | 0.07 | 0.07 | 200 |
| 1745443200 | 0.1235 | 0 | 0.00 | 0.1235 | 0.1235 | 0.1235 | 0 |
| 1745356800 | 0.1235 | 0 | 0.00 | 0.1235 | 0.1235 | 0.1235 | 0 |
| 1745270400 | 0.1235 | 0.1093 | 769.72 | 0.175 | 0.175 | 0.1235 | 3000 |
| 1744925160 | 0.0142 | 0 | 0.00 | 0.0142 | 0.0142 | 0.0142 | 0 |
| 1744838760 | 0.0142 | 0 | 0.00 | 0.0142 | 0.0142 | 0.0142 | 0 |
| 1744752360 | 0.0142 | 0 | 0.00 | 0.0142 | 0.0142 | 0.0142 | 0 |
| 1744665960 | 0.0142 | 0 | 0.00 | 0.0142 | 0.0142 | 0.0142 | 0 |
| 1744406760 | 0.0142 | 0 | 0.00 | 0.0142 | 0.0142 | 0.0142 | 0 |
| 1744320360 | 0.0142 | 0 | 0.00 | 0.0142 | 0.0142 | 0.0142 | 0 |
| 1744233960 | 0.0142 | 0 | 0.00 | 0.0142 | 0.0142 | 0.0142 | 0 |
| 1744147560 | 0.0142 | 0 | 0.00 | 0.0142 | 0.0142 | 0.0142 | 0 |
| 1744061160 | 0.0142 | 0 | 0.00 | 0.0142 | 0.0142 | 0.0142 | 0 |
| 1743801960 | 0.0142 | 0 | 0.00 | 0.0142 | 0.0142 | 0.0142 | 0 |
| 1743715560 | 0.0142 | 0 | 0.00 | 0.0142 | 0.0142 | 0.0142 | 0 |
| 1743629160 | 0.0142 | 0 | 0.00 | 0.0142 | 0.0142 | 0.0142 | 0 |
| 1743542760 | 0.0142 | 0 | 0.00 | 0.0142 | 0.0142 | 0.0142 | 0 |
| 1743456360 | 0.0142 | 0 | 0.00 | 0.0142 | 0.0142 | 0.0142 | 0 |
| 1743197160 | 0.0142 | 0 | 0.00 | 0.0142 | 0.0142 | 0.0142 | 0 |
| 1743110760 | 0.0142 | 0 | 0.00 | 0.0142 | 0.0142 | 0.0142 | 0 |
| 1743024360 | 0.0142 | 0 | 0.00 | 0.0142 | 0.0142 | 0.0142 | 0 |
| 1742937960 | 0.0142 | 0 | 0.00 | 0.0142 | 0.0142 | 0.0142 | 0 |
| 1742851560 | 0.0142 | 0 | 0.00 | 0.0142 | 0.0142 | 0.0142 | 0 |
| 1742592360 | 0.0142 | 0 | 0.00 | 0.0142 | 0.0142 | 0.0142 | 0 |
| 1742505960 | 0.0142 | 0.00445 | 45.64 | 0.0155 | 0.0155 | 0.0142 | 3990 |
| 1742419200 | 0.00975 | -0.09025 | -90.25 | 0.01 | 0.0155 | 0.008 | 1437723 |
| 1742333400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1742246400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1741987200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1741900800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1741814400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1741728000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1741641600 | 0.1 | -0.0795 | -44.29 | 0.1 | 0.1 | 0.1 | 100000 |
| 1741386000 | 0.1795 | 0.0755 | 72.60 | 0.1795 | 0.1795 | 0.1795 | 17 |
| 1741300140 | 0.104 | -0.014 | -11.86 | 0.104 | 0.104 | 0.104 | 25000 |
| 1741213440 | 0.118 | 0.018 | 18.00 | 0.118 | 0.118 | 0.118 | 2500 |
| 1741126800 | 0.1 | 0.01 | 11.11 | 0.098 | 0.105 | 0.098 | 7699 |
| 1741040760 | 0.09 | -0.049 | -35.25 | 0.149 | 0.149 | 0.09 | 6000 |
| 1740781200 | 0.1389999 | 0 | 0.00 | 0.1389999 | 0.1389999 | 0.1389999 | 0 |
| 1740694800 | 0.1389999 | 0 | 0.00 | 0.1389999 | 0.1389999 | 0.1389999 | 0 |
| 1740608400 | 0.1389999 | 0.0299999 | 27.52 | 0.1389999 | 0.1389999 | 0.1389999 | 1000 |
| 1740522480 | 0.109 | 0.005 | 4.81 | 0.109 | 0.109 | 0.109 | 1500 |
| 1740435600 | 0.104 | -0.011 | -9.57 | 0.102 | 0.104 | 0.102 | 1500 |
| 1740176400 | 0.115 | 0.015 | 15.00 | 0.102 | 0.115 | 0.102 | 10000 |
| 1740090480 | 0.1 | -0.02 | -16.67 | 0.1 | 0.1025 | 0.1 | 1190 |
| 1740004020 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1739917620 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1739572020 | 0.12 | 0.006 | 5.26 | 0.12 | 0.12 | 0.12 | 100 |
| 1739485320 | 0.114 | 0 | 0.00 | 0.114 | 0.114 | 0.114 | 0 |
| 1739398920 | 0.114 | -0.0016 | -1.38 | 0.1195 | 0.1195 | 0.114 | 1600 |
| 1739312940 | 0.1156 | 0.0076 | 7.04 | 0.1156 | 0.1156 | 0.1156 | 1500 |
| 1739226000 | 0.108 | -0.001 | -0.92 | 0.108 | 0.108 | 0.108 | 500 |
| 1738966800 | 0.109 | 0 | 0.00 | 0.109 | 0.109 | 0.109 | 0 |
| 1738880400 | 0.109 | -0.079 | -42.02 | 0.1416 | 0.1416 | 0.109 | 6025 |
| 1738794540 | 0.188 | 0 | 0.00 | 0.188 | 0.188 | 0.188 | 0 |
| 1738708140 | 0.188 | 0 | 0.00 | 0.188 | 0.188 | 0.188 | 0 |
| 1738621740 | 0.188 | 0 | 0.00 | 0.188 | 0.188 | 0.188 | 0 |
| 1738362540 | 0.188 | 0 | 0.00 | 0.188 | 0.188 | 0.188 | 0 |
| 1738276140 | 0.188 | 0 | 0.00 | 0.188 | 0.188 | 0.188 | 0 |
| 1738189740 | 0.188 | 0.064 | 51.61 | 0.185 | 0.188 | 0.12 | 6504 |
| 1738103280 | 0.124 | -0.0805 | -39.36 | 0.1445 | 0.1445 | 0.124 | 714 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
