Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Luxxfolio Holdings Inc (PK) | LUXFF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.009 | 88.24% | 0.0192 | 15:08:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.015 | 0.015 | 0.02 | 0.0192 | 0.0102 |
LUXFF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0055 | 0.02 | 0.0055 | 0.0069663 | 13,862 | 0.0137 | 249.09% |
| 1 Month | 0.0128 | 0.02 | 0.0055 | 0.0075665 | 28,621 | 0.0064 | 50.00% |
| 3 Months | 0.0068 | 0.045 | 0.0055 | 0.0172577 | 62,740 | 0.0124 | 182.35% |
| 6 Months | 0.0098 | 0.045 | 0.0055 | 0.0149173 | 60,167 | 0.0094 | 95.92% |
| 1 Year | 0.00955 | 0.045 | 0.0041 | 0.0133548 | 50,442 | 0.00965 | 101.05% |
| 3 Years | 0.2351 | 0.99 | 0.003 | 0.2776623 | 117,252 | -0.2159 | -91.83% |
| 5 Years | 0.39 | 0.99 | 0.003 | 0.2774486 | 114,172 | -0.3708 | -95.08% |
LUXFF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 0.0102 | 0.0025 | 32.47% | 0.0102 | 0.0102 | 0.0102 | 10,000 |
| May 17 2024 | 0.0077 | 0.00105 | 15.79% | 0.0077 | 0.0077 | 0.0077 | 10,000 |
| May 16 2024 | 0.00665 | 0.00 | 0.00% | 0.00665 | 0.00665 | 0.00665 | 0 |
| May 15 2024 | 0.00665 | 0.00115 | 20.91% | 0.00665 | 0.00665 | 0.00665 | 10,700 |
| May 14 2024 | 0.0055 | -0.002 | -26.67% | 0.0055 | 0.0055 | 0.0055 | 24,748 |
| May 13 2024 | 0.0075 | 0.00 | 0.00% | 0.0075 | 0.0075 | 0.0075 | 0 |
| May 10 2024 | 0.0075 | 0.0006 | 8.70% | 0.0074 | 0.00755 | 0.0074 | 32,005 |
| May 09 2024 | 0.0069 | -0.0044 | -38.94% | 0.0081 | 0.0081 | 0.0061 | 310,952 |
| May 08 2024 | 0.0113 | 0.00 | 0.00% | 0.0113 | 0.0113 | 0.0113 | 0 |
| May 07 2024 | 0.0113 | 0.00 | 0.00% | 0.0113 | 0.0113 | 0.0113 | 0 |
| May 06 2024 | 0.0113 | 0.0032 | 39.51% | 0.0081 | 0.0113 | 0.0081 | 10,202 |
| May 03 2024 | 0.0081 | -0.0019 | -19.00% | 0.0105 | 0.0105 | 0.0081 | 15,000 |
| May 02 2024 | 0.01 | -0.003 | -23.08% | 0.01 | 0.01 | 0.01 | 100 |
| May 01 2024 | 0.013 | 0.0003 | 2.36% | 0.01265 | 0.013 | 0.01265 | 26,500 |
| Apr 30 2024 | 0.0127 | -0.0004 | -3.05% | 0.0127 | 0.0127 | 0.0127 | 201 |
| Apr 29 2024 | 0.0131 | -0.0014 | -9.66% | 0.0131 | 0.0131 | 0.0131 | 112 |
| Apr 26 2024 | 0.0145 | 0.00175 | 13.73% | 0.01265 | 0.0145 | 0.01265 | 7,107 |
| Apr 25 2024 | 0.01275 | 0.00195 | 18.05% | 0.01275 | 0.01275 | 0.01275 | 102 |
| Apr 24 2024 | 0.0108 | -0.002 | -15.63% | 0.0108 | 0.0108 | 0.0108 | 108 |
| Apr 23 2024 | 0.0128 | -0.0021 | -14.09% | 0.0128 | 0.0128 | 0.0128 | 101 |
| Apr 22 2024 | 0.0149 | 0.00215 | 16.86% | 0.01465 | 0.0179 | 0.01465 | 7,250 |
