We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02385 | 38.4677419355 | 0.062 | 0.08585 | 0.062 | 66489 | 0.07086443 | CS |
| 4 | -0.00565 | -6.17486338798 | 0.0915 | 0.099 | 0.04 | 185220 | 0.06640348 | CS |
| 12 | -0.19015 | -68.8949275362 | 0.276 | 0.32 | 0.04 | 287376 | 0.13835807 | CS |
| 26 | -0.19015 | -68.8949275362 | 0.276 | 0.32 | 0.04 | 287376 | 0.13835807 | CS |
| 52 | -0.19015 | -68.8949275362 | 0.276 | 0.32 | 0.04 | 287376 | 0.13835807 | CS |
| 156 | -0.19015 | -68.8949275362 | 0.276 | 0.32 | 0.04 | 287376 | 0.13835807 | CS |
| 260 | -0.19015 | -68.8949275362 | 0.276 | 0.32 | 0.04 | 287376 | 0.13835807 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741040760 | 0.08585 | 0.0131 | 18.01 | 0.0755 | 0.08585 | 0.0707 | 70343 |
| 1740781260 | 0.07275 | 0.00275 | 3.93 | 0.07 | 0.0789 | 0.07 | 57767 |
| 1740695340 | 0.07 | 0.00342 | 5.14 | 0.0651 | 0.0799 | 0.0651 | 29032 |
| 1740608400 | 0.06658 | -0.00592 | -8.17 | 0.0799 | 0.0799 | 0.065 | 24130 |
| 1740522480 | 0.0725 | 0.0032 | 4.62 | 0.075 | 0.085 | 0.0636 | 114406 |
| 1740435600 | 0.0693 | 0.00654 | 10.42 | 0.062 | 0.075 | 0.062 | 107108 |
| 1740176400 | 0.06276 | -0.00202 | -3.12 | 0.0613 | 0.07024 | 0.0613 | 24374 |
| 1740090480 | 0.06478 | -0.00022 | -0.34 | 0.0699 | 0.07 | 0.06217 | 46827 |
| 1740003960 | 0.065 | -0.00255 | -3.77 | 0.0613 | 0.075 | 0.0612 | 271875 |
| 1739917740 | 0.06755 | -0.0118 | -14.87 | 0.061 | 0.0796999 | 0.0527 | 337606 |
| 1739572020 | 0.07935 | 0.02785 | 54.08 | 0.0431 | 0.097 | 0.0431 | 376209 |
| 1739485320 | 0.0515 | 0.0002501 | 0.49 | 0.0595 | 0.0595 | 0.0431 | 251862 |
| 1739398920 | 0.0512499 | 0.0001499 | 0.29 | 0.0509999 | 0.06 | 0.04 | 276516 |
| 1739312940 | 0.0511 | -0.0099 | -16.23 | 0.06 | 0.0649 | 0.0509999 | 292042 |
| 1739226000 | 0.061 | -0.0026 | -4.09 | 0.0655 | 0.0799 | 0.061 | 236797 |
| 1738967160 | 0.0636 | -0.0094 | -12.88 | 0.073 | 0.08 | 0.0633 | 156696 |
| 1738880400 | 0.073 | 0.0089 | 13.88 | 0.08 | 0.0869999 | 0.064 | 450921 |
| 1738794000 | 0.0641 | -0.0063 | -8.95 | 0.0795 | 0.088 | 0.0641 | 176441 |
| 1738708080 | 0.0704 | -0.0196 | -21.78 | 0.09 | 0.09 | 0.07 | 73455 |
| 1738621740 | 0.09 | -0.009 | -9.09 | 0.0915 | 0.099 | 0.0769 | 215114 |
| 1738362000 | 0.099 | -0.001 | -1.00 | 0.0965 | 0.1047 | 0.084 | 147033 |
| 1738276080 | 0.1 | -0.009 | -8.26 | 0.105 | 0.12 | 0.09 | 417666 |
| 1738189740 | 0.109 | -0.001 | -0.91 | 0.11 | 0.12 | 0.1 | 191372 |
| 1738103280 | 0.11 | -0.01 | -8.33 | 0.112 | 0.137 | 0.101 | 394770 |
| 1738016820 | 0.12 | -0.02 | -14.29 | 0.16 | 0.16 | 0.106 | 261912 |
| 1737757440 | 0.14 | -0.04 | -22.22 | 0.19 | 0.2 | 0.1375 | 763689 |
| 1737671220 | 0.18 | -0.005 | -2.70 | 0.18 | 0.206 | 0.16 | 278803 |
| 1737584640 | 0.185 | -0.0251 | -11.95 | 0.21 | 0.26 | 0.181 | 237038 |
| 1737498540 | 0.2101 | -0.0699 | -24.96 | 0.1753 | 0.275 | 0.175 | 399111 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
