
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.02385 | 38.4677419355 | 0.062 | 0.08585 | 0.062 | 66489 | 0.07086443 | CS |
4 | -0.00565 | -6.17486338798 | 0.0915 | 0.099 | 0.04 | 185220 | 0.06640348 | CS |
12 | -0.19015 | -68.8949275362 | 0.276 | 0.32 | 0.04 | 287376 | 0.13835807 | CS |
26 | -0.19015 | -68.8949275362 | 0.276 | 0.32 | 0.04 | 287376 | 0.13835807 | CS |
52 | -0.19015 | -68.8949275362 | 0.276 | 0.32 | 0.04 | 287376 | 0.13835807 | CS |
156 | -0.19015 | -68.8949275362 | 0.276 | 0.32 | 0.04 | 287376 | 0.13835807 | CS |
260 | -0.19015 | -68.8949275362 | 0.276 | 0.32 | 0.04 | 287376 | 0.13835807 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | US$ 0.0005 (0.00%) | 1.16B |
RDARRaadr Inc (PK) | US$ 0.00075 (-11.76%) | 202.66M |
TSOITherapeutic Solutions International Inc (PK) | US$ 0.0003 (20.00%) | 174.24M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0026 (0.00%) | 139.71M |
GMZPGemz Corporation (PK) | US$ 0.0001 (0.00%) | 123.65M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions