We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.88 | 2.20808096297 | 130.43 | 134.27 | 127 | 429098 | 132.0393855 | DR |
| 4 | 1.51 | 1.14567526555 | 131.8 | 134.95 | 125.4 | 381410 | 131.13444666 | DR |
| 12 | -0.31 | -0.232001197426 | 133.62 | 139.29 | 119.5 | 394935 | 129.48405094 | DR |
| 26 | -20.81 | -13.5024656112 | 154.12 | 159 | 119.5 | 422736 | 135.87843017 | DR |
| 52 | -11.19 | -7.74394463668 | 144.5 | 192.59 | 119.5 | 311459 | 145.57792485 | DR |
| 156 | -26.58 | -16.6239289512 | 159.89 | 200.76 | 112.04 | 228301 | 148.19085489 | DR |
| 260 | 38.59 | 40.7411317568 | 94.72 | 200.76 | 60.05 | 200787 | 137.9125317 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736547720 | 132.4 | 1.28 | 0.98 | 133.82 | 134.24 | 131.5 | 395987 |
| 1736375340 | 131.12 | -1.88 | -1.41 | 130.75 | 134 | 129.6645 | 289105 |
| 1736288940 | 133 | 1.45 | 1.10 | 133.88 | 134.27 | 131.915 | 432899 |
| 1736202360 | 131.55 | 5.3 | 4.20 | 130.43 | 132.6 | 127 | 598401 |
| 1735942980 | 126.25 | -3.32 | -2.56 | 126.91 | 129.635 | 125.4 | 309004 |
| 1735856700 | 129.57 | -1.12 | -0.86 | 129.35 | 130.88 | 128.5 | 344622 |
| 1735683960 | 130.69 | -0.55 | -0.42 | 130.86 | 133.22 | 130.33 | 160151 |
| 1735597740 | 131.24 | -1.07 | -0.81 | 131.4 | 132.335 | 130.13 | 273655 |
| 1735338000 | 132.31 | -0.23 | -0.17 | 132.29 | 133.02 | 131.25 | 255076 |
| 1735252020 | 132.54 | 0.22 | 0.17 | 131.35 | 133 | 131.04 | 151726 |
| 1735078200 | 132.32 | 0.61 | 0.46 | 133.19 | 133.29 | 130 | 140394 |
| 1734992400 | 131.71 | 1.13 | 0.87 | 129.46 | 133.33 | 129.46 | 538375 |
| 1734733200 | 130.58 | 0.48 | 0.37 | 129.56 | 131.6799 | 128.81 | 412078 |
| 1734646800 | 130.1 | 0.58 | 0.45 | 131.04 | 131.29 | 128.76499 | 889885 |
| 1734560940 | 129.52 | -3.43 | -2.58 | 132.54 | 133.82 | 129.02 | 367441 |
| 1734474360 | 132.94999 | 0.84 | 0.64 | 133.01 | 134.94999 | 132.055 | 461635 |
| 1734388140 | 132.11 | -1.55 | -1.16 | 131.8 | 134.25 | 131.01 | 463534 |
| 1734128940 | 133.66 | -0.54 | -0.40 | 135.55 | 135.8999 | 133.37 | 203931 |
| 1734042480 | 134.19999 | -1.45 | -1.07 | 135.13999 | 138.54 | 134.19999 | 332744 |
| 1733955900 | 135.65 | 2.04 | 1.53 | 134.97 | 135.99 | 133.1 | 307534 |
| 1733869200 | 133.61 | -4.44 | -3.22 | 135.06 | 139 | 133.2901 | 335640 |
| 1733782800 | 138.05 | 4.25 | 3.18 | 138.25 | 139.29 | 133.805 | 827491 |
| 1733523600 | 133.8 | 5.23 | 4.07 | 133.62 | 133.96 | 129.535 | 850960 |
| 1733437500 | 128.57 | 1.38 | 1.08 | 128.21 | 129.13999 | 127.81 | 339640 |
| 1733350980 | 127.19 | -1.07 | -0.83 | 128.57 | 129.41 | 125.85 | 351520 |
| 1733264700 | 128.26 | 0.76 | 0.60 | 128.27 | 130 | 127.2145 | 277835 |
| 1733178180 | 127.5 | 3.2 | 2.57 | 126.34 | 128 | 124.25 | 519002 |
| 1732918200 | 124.3 | -0.61 | -0.49 | 122.78 | 127.6 | 122.51 | 239657 |
| 1732746540 | 124.91 | 0.26 | 0.21 | 124.46 | 125.5 | 123.97 | 196348 |
| 1732660140 | 124.65 | 0.65 | 0.52 | 126.34 | 127.5 | 123.7 | 352852 |
| 1732573560 | 124 | 2.7 | 2.23 | 124.46 | 125.2 | 120.28 | 380388 |
| 1732314000 | 121.3 | 0.78 | 0.65 | 120.17 | 122.05 | 119.68 | 403106 |
| 1732227900 | 120.52 | -1.11 | -0.91 | 120 | 124.22 | 119.5 | 354613 |
| 1732141740 | 121.63 | -0.84 | -0.68 | 122.44 | 123.51 | 120.88 | 604254 |
| 1732054800 | 122.4662 | -2 | -1.61 | 120.78 | 124.3 | 120.305 | 489686 |
| 1731968640 | 124.47 | 1.25 | 1.01 | 123.37 | 124.75 | 122.93 | 538479 |
| 1731709260 | 123.22 | 0.62 | 0.51 | 123.79 | 125.09 | 122.83 | 498381 |
| 1731622800 | 122.6 | 1.35 | 1.11 | 123.05 | 124 | 122.54 | 444713 |
| 1731536760 | 121.25 | -0.66 | -0.54 | 121.32 | 122.04 | 120.42 | 660978 |
| 1731450480 | 121.91 | -5.33 | -4.19 | 123.44 | 127.18 | 120.03 | 627416 |
| 1731363600 | 127.24 | -1.86 | -1.44 | 128.3 | 129.8 | 127.14 | 592667 |
| 1731104400 | 129.1 | -5.5 | -4.09 | 128.97999 | 133.31 | 125.25 | 486700 |
| 1731018540 | 134.6 | 5.38 | 4.16 | 133.36 | 134.99 | 129.26 | 446690 |
| 1730931600 | 129.22 | -2.28 | -1.73 | 130 | 131.485 | 128.29499 | 507957 |
| 1730845680 | 131.5 | 0.09 | 0.07 | 131.03 | 133.71 | 130.66 | 283142 |
| 1730759160 | 131.41 | -0.29 | -0.22 | 132.53 | 133.72999 | 131.19 | 255941 |
| 1730496420 | 131.69999 | -0.89 | -0.67 | 132.9 | 133.37 | 131.53 | 337077 |
| 1730409780 | 132.59 | -1.57 | -1.17 | 133.44 | 133.975 | 131.5 | 272541 |
| 1730323500 | 134.16 | -2.02 | -1.48 | 132.32 | 134.94999 | 131.86 | 180376 |
| 1730237280 | 136.18 | -1.15 | -0.84 | 136.31 | 137.08 | 135.71 | 284549 |
| 1730150880 | 137.33 | 2.57 | 1.91 | 136.41999 | 137.52 | 134.6 | 359387 |
| 1729891500 | 134.76 | -1.04 | -0.77 | 135.69 | 136.24 | 134.27 | 204667 |
| 1729805160 | 135.8 | 3.77 | 2.86 | 136.9 | 137.3 | 133.5 | 325473 |
| 1729718940 | 132.03 | -1.42 | -1.06 | 132.26 | 133.32499 | 131.35 | 239351 |
| 1729632300 | 133.44999 | 0.99 | 0.75 | 132.69 | 134.15 | 131.78 | 253300 |
| 1729545600 | 132.4573 | -2.84 | -2.10 | 133.62 | 135.96 | 132 | 465400 |
| 1729286400 | 135.3 | 4.34 | 3.31 | 136.09 | 136.55 | 132.93 | 478238 |
| 1729200000 | 130.9604 | 0.66 | 0.51 | 131.94999 | 132.76 | 130.78 | 942801 |
| 1729113960 | 130.3 | 1.9 | 1.48 | 129.96 | 131.49 | 129.29499 | 1081134 |
| 1729027680 | 128.4 | -11.07 | -7.94 | 137.86 | 139.1 | 125 | 1341976 |
| 1728941220 | 139.47 | -3.5 | -2.45 | 139.29 | 142.91 | 138.47399 | 279918 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
