We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0001 | -14.2857142857 | 0.0007 | 0.0007 | 0.00045 | 4629132 | 0.00060003 | CS |
| 4 | -0.0002 | -25 | 0.0008 | 0.0008 | 0.00045 | 1354833 | 0.00061352 | CS |
| 12 | -0.0002 | -25 | 0.0008 | 0.001 | 0.00045 | 1655647 | 0.00068208 | CS |
| 26 | -0.0007 | -53.8461538462 | 0.0013 | 0.0014 | 0.00045 | 1751743 | 0.000809 | CS |
| 52 | -0.001 | -62.5 | 0.0016 | 0.0023 | 0.00045 | 1413171 | 0.00111528 | CS |
| 156 | -0.0052 | -89.6551724138 | 0.0058 | 0.011 | 0.00045 | 1394287 | 0.00379975 | CS |
| 260 | -0.0036 | -85.7142857143 | 0.0042 | 0.04 | 0.00045 | 2206839 | 0.00945003 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740090480 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 40000 |
| 1740003960 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.00045 | 17850028 |
| 1739917740 | 0.0005999 | -0.0001 | -14.29 | 0.0005999 | 0.0007 | 0.0005999 | 621500 |
| 1739572020 | 0.0007 | 0.0001001 | 16.69 | 0.0007 | 0.0007 | 0.0007 | 5000 |
| 1739485320 | 0.0005999 | -0.0001 | -14.29 | 0.00065 | 0.0007 | 0.00055 | 1945450 |
| 1739398920 | 0.0007 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005999 | 58050 |
| 1739312940 | 0.0007 | 0.0001001 | 16.69 | 0.0005 | 0.0007 | 0.0005 | 213900 |
| 1739226000 | 0.0005999 | 0.0001 | 20.00 | 0.00055 | 0.0005999 | 0.0005 | 1265000 |
| 1738967160 | 0.0005 | -0.0002 | -28.57 | 0.00055 | 0.0005999 | 0.0005 | 631138 |
| 1738880400 | 0.0007 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005 | 240880 |
| 1738794000 | 0.0007 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005999 | 274073 |
| 1738708080 | 0.0007 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005999 | 242499 |
| 1738621740 | 0.0007 | 0 | 0.00 | 0.0005 | 0.0007 | 0.0005 | 32752 |
| 1738362000 | 0.0007 | 0 | 0.00 | 0.0005 | 0.0007 | 0.0005 | 6050 |
| 1738276080 | 0.0007 | 0 | 0.00 | 0.00054 | 0.0007 | 0.00054 | 89525 |
| 1738189740 | 0.0007 | 0 | 0.00 | 0.0005 | 0.0007 | 0.0005 | 809263 |
| 1738103280 | 0.0007 | -5.0E-5 | -6.67 | 0.0005999 | 0.0007 | 0.0005 | 63500 |
| 1738016820 | 0.00075 | -5.0E-5 | -6.25 | 0.0007 | 0.0008 | 0.0005 | 1261626 |
| 1737757440 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0007 | 91600 |
| 1737671220 | 0.0008 | 0 | 0.00 | 0.0007 | 0.0008 | 0.0007 | 41100 |
| 1737584640 | 0.0008 | 0.0001 | 14.29 | 0.0005999 | 0.0008 | 0.0005999 | 127000 |
| 1737498540 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0008 | 0.0005999 | 3061100 |
| 1737152880 | 0.0007 | 0.0001001 | 16.69 | 0.0005 | 0.0007 | 0.0005 | 758238 |
| 1737066420 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 3448440 |
| 1736979720 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.00065 | 0.00055 | 874001 |
| 1736893380 | 0.0005999 | -5.0E-5 | -7.69 | 0.0005999 | 0.0007 | 0.0005999 | 260571 |
| 1736806800 | 0.00065 | -0.00015 | -18.75 | 0.0005999 | 0.0007 | 0.0005 | 12793980 |
| 1736547720 | 0.0008 | 0 | 0.00 | 0.0007 | 0.0008 | 0.0005999 | 137500 |
| 1736375340 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0007 | 37000 |
| 1736288940 | 0.0008 | 0 | 0.00 | 0.0007 | 0.0008 | 0.0007 | 10250 |
| 1736202360 | 0.0008 | -5.0E-5 | -5.88 | 0.0007 | 0.0008 | 0.0007 | 4000 |
| 1735942980 | 0.00085 | 0.00015 | 21.43 | 0.0007 | 0.0009 | 0.0007 | 1975044 |
| 1735856700 | 0.0007 | 0.0001001 | 16.69 | 0.0005999 | 0.0007 | 0.0005 | 937500 |
| 1735683960 | 0.0005999 | -5.0E-5 | -7.69 | 0.0005999 | 0.0007 | 0.0005 | 860500 |
| 1735597740 | 0.00065 | -5.0E-5 | -7.14 | 0.0005 | 0.0007 | 0.0005 | 5694453 |
| 1735338000 | 0.0007 | 0 | 0.00 | 0.0005 | 0.0007 | 0.0005 | 929231 |
| 1735252020 | 0.0007 | 0 | 0.00 | 0.0005 | 0.0007 | 0.0005 | 4703088 |
| 1735078200 | 0.0007 | 0.00015 | 27.27 | 0.00065 | 0.0007 | 0.00065 | 145200 |
| 1734992400 | 0.00055 | -0.00025 | -31.25 | 0.0007 | 0.00075 | 0.0005 | 7553334 |
| 1734733200 | 0.0008 | 0 | 0.00 | 0.0005999 | 0.0008 | 0.0005999 | 565066 |
| 1734646800 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0007 | 60000 |
| 1734560940 | 0.0008 | 0.0001 | 14.29 | 0.0005999 | 0.0008 | 0.0005999 | 457390 |
| 1734474360 | 0.0007 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005 | 4140326 |
| 1734388140 | 0.0007 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005999 | 407337 |
| 1734128940 | 0.0007 | 0 | 0.00 | 0.00065 | 0.0007 | 0.0005999 | 492000 |
| 1734042480 | 0.0007 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005999 | 630277 |
| 1733955900 | 0.0007 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005999 | 438000 |
| 1733869200 | 0.0007 | -5.0E-5 | -6.67 | 0.0007 | 0.0008 | 0.0005999 | 1042995 |
| 1733782800 | 0.00075 | -0.00015 | -16.67 | 0.0007 | 0.0009 | 0.0007 | 2108000 |
| 1733523600 | 0.0009 | 0 | 0.00 | 0.0008 | 0.0009 | 0.0007 | 117369 |
| 1733437500 | 0.0009 | -0.0001 | -10.00 | 0.0007 | 0.001 | 0.0005999 | 976654 |
| 1733350980 | 0.001 | 0.0002 | 25.00 | 0.0005999 | 0.001 | 0.0005999 | 6819720 |
| 1733264700 | 0.0008 | -0.0001 | -11.11 | 0.0008 | 0.0009 | 0.0005999 | 1396000 |
| 1733178180 | 0.0009 | 0.0001 | 12.50 | 0.0005999 | 0.0009 | 0.0005999 | 1144111 |
| 1732918200 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0005999 | 172000 |
| 1732746540 | 0.0008 | -5.0E-5 | -5.88 | 0.0008 | 0.0009 | 0.0007 | 55069 |
| 1732660140 | 0.00085 | 5.0E-5 | 6.25 | 0.0008 | 0.0009 | 0.0008 | 347704 |
| 1732573560 | 0.0008 | 0 | 0.00 | 0.0007 | 0.0008 | 0.0005999 | 11526614 |
| 1732314000 | 0.0008 | 0 | 0.00 | 0.0007 | 0.0008 | 0.0007 | 511250 |
| 1732227900 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0007 | 948873 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
