Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sienna Senior Living Inc (PK) | LWSCF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.687 | 15:10:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.687 | 10.687 |
LWSCF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.44 | 10.687 | 10.44 | 10.56 | 530 | 0.247 | 2.37% |
| 1 Month | 10.83 | 11.14 | 10.26 | 10.87 | 828 | -0.143 | -1.32% |
| 3 Months | 9.68 | 11.14 | 9.29 | 10.23 | 800 | 1.01 | 10.40% |
| 6 Months | 8.10 | 11.14 | 8.00 | 8.81 | 3,663 | 2.59 | 31.94% |
| 1 Year | 8.69 | 11.14 | 7.15 | 8.66 | 2,253 | 2.00 | 22.98% |
| 3 Years | 13.31 | 13.57 | 7.15 | 9.78 | 1,850 | -2.62 | -19.71% |
| 5 Years | 14.38 | 15.43 | 6.34 | 10.19 | 2,606 | -3.69 | -25.68% |
LWSCF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 10.687 | 0.00 | 0.00% | 10.687 | 10.687 | 10.687 | 46 |
| Jun 06 2024 | 10.687 | 0.00 | 0.00% | 10.687 | 10.687 | 10.687 | 0 |
| Jun 05 2024 | 10.687 | 0.03 | 0.25% | 10.687 | 10.687 | 10.687 | 145 |
| Jun 04 2024 | 10.66 | 0.14 | 1.33% | 10.66 | 10.66 | 10.66 | 670 |
| Jun 03 2024 | 10.52 | 0.07 | 0.67% | 10.52 | 10.52 | 10.52 | 824 |
| May 31 2024 | 10.45 | 0.19 | 1.85% | 10.44 | 10.45 | 10.44 | 480 |
| May 30 2024 | 10.26 | 0.00 | 0.00% | 10.26 | 10.26 | 10.26 | 0 |
| May 29 2024 | 10.26 | -0.34 | -3.21% | 10.26 | 10.26 | 10.26 | 400 |
| May 28 2024 | 10.60 | -0.03 | -0.28% | 10.65 | 10.65 | 10.60 | 706 |
| May 24 2024 | 10.63 | 0.00 | 0.00% | 10.63 | 10.63 | 10.63 | 0 |
| May 23 2024 | 10.63 | -0.30 | -2.74% | 10.63 | 10.63 | 10.63 | 100 |
| May 22 2024 | 10.93 | 0.03 | 0.28% | 10.93 | 10.93 | 10.93 | 154 |
| May 21 2024 | 10.90 | -0.06 | -0.55% | 10.98 | 10.98 | 10.90 | 200 |
| May 20 2024 | 10.96 | 0.00 | 0.00% | 10.96 | 10.96 | 10.96 | 0 |
| May 17 2024 | 10.96 | 0.25 | 2.33% | 10.82 | 10.96 | 10.82 | 1,402 |
| May 16 2024 | 10.71 | -0.19 | -1.74% | 10.90 | 10.90 | 10.71 | 1,071 |
| May 15 2024 | 10.90 | -0.24 | -2.15% | 10.90 | 10.90 | 10.90 | 256 |
| May 14 2024 | 11.14 | 0.00 | 0.00% | 11.14 | 11.14 | 11.14 | 0 |
| May 13 2024 | 11.14 | 0.00 | 0.00% | 11.14 | 11.14 | 11.14 | 0 |
| May 10 2024 | 11.14 | 1.01 | 9.97% | 10.83 | 11.14 | 10.83 | 4,361 |
| May 09 2024 | 10.13 | 0.00 | 0.00% | 10.13 | 10.13 | 10.13 | 0 |
| May 08 2024 | 10.13 | -0.09 | -0.88% | 10.13 | 10.13 | 10.13 | 700 |
