Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lithium Energi Exploration Inc (QB) | LXENF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.003 | 7.14% | 0.045 | 14:30:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.045 | 0.045 | 0.045 | 0.045 | 0.042 |
LXENF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.048 | 0.051 | 0.042 | 0.0421571 | 121,742 | -0.003 | -6.25% |
| 1 Month | 0.0549 | 0.0549 | 0.0386 | 0.0432923 | 34,141 | -0.0099 | -18.03% |
| 3 Months | 0.055 | 0.071 | 0.0274 | 0.045562 | 24,222 | -0.01 | -18.18% |
| 6 Months | 0.088 | 0.13204 | 0.0274 | 0.0552531 | 20,136 | -0.043 | -48.86% |
| 1 Year | 0.0217 | 0.30 | 0.0217 | 0.0896264 | 17,892 | 0.0233 | 107.37% |
| 3 Years | 0.1262 | 0.4135 | 0.0111 | 0.1654591 | 23,766 | -0.0812 | -64.34% |
| 5 Years | 0.13721 | 0.4135 | 0.0111 | 0.1632478 | 19,688 | -0.09221 | -67.20% |
LXENF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 0.045 | 0.003 | 7.14% | 0.045 | 0.045 | 0.045 | 3,000 |
| Jun 12 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0 |
| Jun 11 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0 |
| Jun 10 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0 |
| Jun 07 2024 | 0.042 | -0.0013 | -3.00% | 0.04605 | 0.051 | 0.042 | 214,060 |
| Jun 06 2024 | 0.0433 | -0.0067 | -13.40% | 0.048 | 0.048 | 0.0433 | 29,423 |
| Jun 05 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| Jun 04 2024 | 0.05 | 0.0114 | 29.53% | 0.05 | 0.05 | 0.0443 | 22,850 |
| Jun 03 2024 | 0.0386 | -0.0114 | -22.80% | 0.0386 | 0.0386 | 0.0386 | 13,000 |
| May 31 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| May 30 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| May 29 2024 | 0.05 | 0.00474 | 10.47% | 0.0403 | 0.05 | 0.0403 | 23,000 |
| May 28 2024 | 0.04526 | 0.00176 | 4.05% | 0.04526 | 0.04526 | 0.04526 | 950 |
| May 24 2024 | 0.0435 | 0.00 | 0.00% | 0.0435 | 0.0435 | 0.0435 | 0 |
| May 23 2024 | 0.0435 | 0.00 | 0.00% | 0.0435 | 0.0435 | 0.0435 | 0 |
| May 22 2024 | 0.0435 | 0.00 | 0.00% | 0.0435 | 0.0435 | 0.0435 | 0 |
| May 21 2024 | 0.0435 | -0.0104 | -19.29% | 0.0435 | 0.0435 | 0.0435 | 1,500 |
| May 20 2024 | 0.0539 | -0.001 | -1.82% | 0.0539 | 0.0539 | 0.0539 | 1,200 |
| May 17 2024 | 0.0549 | 0.0081 | 17.31% | 0.0549 | 0.0549 | 0.0549 | 1,287 |
| May 16 2024 | 0.0468 | 0.00 | 0.00% | 0.0468 | 0.0468 | 0.0468 | 0 |
| May 15 2024 | 0.0468 | -0.00218 | -4.45% | 0.0468 | 0.0468 | 0.0468 | 7,000 |
| May 14 2024 | 0.04898 | 0.01038 | 26.89% | 0.04898 | 0.04898 | 0.04898 | 20,000 |
