
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0045 | -32.1428571429 | 0.014 | 0.0249 | 0.0053 | 147238 | 0.01073371 | CS |
4 | -0.0158 | -62.4505928854 | 0.0253 | 0.0253 | 0.0053 | 68977 | 0.01316418 | CS |
12 | -0.01715 | -64.3527204503 | 0.02665 | 0.0325 | 0.0053 | 34107 | 0.01616685 | CS |
26 | -0.0335 | -77.9069767442 | 0.043 | 0.045 | 0.0053 | 26370 | 0.02243589 | CS |
52 | -0.0505 | -84.1666666667 | 0.06 | 0.071 | 0.0053 | 25455 | 0.03259661 | CS |
156 | -0.1582 | -94.3351222421 | 0.1677 | 0.3 | 0.0053 | 25542 | 0.14126798 | CS |
260 | -0.029365 | -75.5564132253 | 0.038865 | 0.4135 | 0.0053 | 21147 | 0.1444652 | CS |
Symbol | Price | Vol. |
---|---|---|
DPLSDarkPulse Inc (PK) | US$ 0.0007 (133.33%) | 356.71M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (14.29%) | 299.32M |
OZSCOzop Energy Solutions Inc (PK) | US$ 0.0002 (-33.33%) | 175.55M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0023 (0.00%) | 164.56M |
VTXBVortex Brands Company (PK) | US$ 0.0001 (0.00%) | 105.99M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions