Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lonza Group AG Zuerich Namen AKT (PK) | LZAGF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 30.96 | 5.76% | 568.00 | 14:56:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 577.037 | 554.471 | 577.037 | 537.045 |
LZAGF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 580.075 | 589.90 | 537.045 | 554.19 | 32 | -12.08 | -2.08% |
| 1 Month | 611.678 | 627.60 | 506.3657 | 575.26 | 68 | -43.68 | -7.14% |
| 3 Months | 506.60 | 627.60 | 491.50 | 552.29 | 260 | 61.40 | 12.12% |
| 6 Months | 360.00 | 627.60 | 347.033 | 449.57 | 1,116 | 208.00 | 57.78% |
| 1 Year | 604.115 | 661.60 | 336.03 | 476.80 | 862 | -36.12 | -5.98% |
| 3 Years | 650.00 | 852.25 | 336.03 | 528.75 | 524 | -82.00 | -12.62% |
| 5 Years | 313.14 | 852.25 | 304.00 | 524.99 | 455 | 254.86 | 81.39% |
LZAGF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 537.045 | -22.96 | -4.10% | 567.405 | 570.90 | 537.045 | 12 |
| Apr 30 2024 | 560.00 | -15.00 | -2.61% | 549.9002 | 567.935 | 549.6822 | 26 |
| Apr 29 2024 | 575.00 | 21.25 | 3.84% | 583.896 | 589.90 | 559.75 | 28 |
| Apr 26 2024 | 553.755 | 7.76 | 1.42% | 589.395 | 589.395 | 553.755 | 29 |
| Apr 25 2024 | 546.00 | -11.72 | -2.10% | 580.075 | 584.25 | 541.75 | 63 |
| Apr 24 2024 | 557.715 | -1.06 | -0.19% | 593.105 | 593.105 | 557.715 | 189 |
| Apr 23 2024 | 558.779 | 17.64 | 3.26% | 597.50 | 597.50 | 558.779 | 23 |
| Apr 22 2024 | 541.144 | -6.86 | -1.25% | 575.033 | 575.033 | 506.3657 | 24 |
| Apr 19 2024 | 548.00 | -15.50 | -2.75% | 557.08 | 557.88 | 548.00 | 158 |
| Apr 18 2024 | 563.50 | -15.50 | -2.68% | 553.50 | 563.50 | 553.50 | 6 |
| Apr 17 2024 | 579.00 | 6.47 | 1.13% | 581.307 | 581.795 | 579.00 | 49 |
| Apr 16 2024 | 572.535 | -5.14 | -0.89% | 581.10 | 581.10 | 572.535 | 17 |
| Apr 15 2024 | 577.676 | -9.43 | -1.61% | 592.475 | 592.475 | 577.676 | 25 |
| Apr 12 2024 | 587.1051 | -3.19 | -0.54% | 585.76 | 587.1051 | 575.00 | 148 |
| Apr 11 2024 | 590.30 | 8.85 | 1.52% | 588.92 | 600.70 | 588.30 | 94 |
| Apr 10 2024 | 581.45 | -21.86 | -3.62% | 590.70 | 590.70 | 581.45 | 207 |
| Apr 09 2024 | 603.31 | 0.82 | 0.14% | 607.00 | 607.00 | 603.31 | 22 |
| Apr 08 2024 | 602.491 | -0.51 | -0.08% | 625.815 | 627.60 | 599.35 | 113 |
| Apr 05 2024 | 603.00 | -3.10 | -0.51% | 616.045 | 616.045 | 588.405 | 83 |
| Apr 04 2024 | 606.10 | -7.38 | -1.20% | 611.678 | 612.00 | 606.10 | 51 |
| Apr 03 2024 | 613.48 | 27.98 | 4.78% | 597.465 | 613.48 | 597.465 | 24 |
| Apr 02 2024 | 585.50 | -14.50 | -2.42% | 594.80 | 594.80 | 585.50 | 74 |
