We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 30.1 | 30.1 | 30.1 | 773 | 30.1 | CS |
4 | 0 | 0 | 30.1 | 30.1 | 30.1 | 773 | 30.1 | CS |
12 | -4.2 | -12.2448979592 | 34.3 | 34.3 | 30.1 | 892 | 32.48015695 | CS |
26 | -3.5 | -10.4166666667 | 33.6 | 34.3 | 30.1 | 597 | 32.93094441 | CS |
52 | -1.77 | -5.55381236272 | 31.87 | 34.3 | 30.1 | 402 | 32.7451326 | CS |
156 | -8.75 | -22.5225225225 | 38.85 | 38.85 | 22.62 | 463 | 29.14354602 | CS |
260 | 12.6743 | 72.7333765645 | 17.4257 | 38.85 | 17.4257 | 422 | 29.77832553 | CS |
Symbol | Price | Vol. |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0046 (21.05%) | 877.98M |
HMBLHUMBL Inc (PK) | US$ 0.0009 (0.00%) | 395.38M |
RDARRaadr Inc (PK) | US$ 0.0013 (4.00%) | 197.64M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0002 (100.00%) | 179.47M |
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (0.00%) | 139.17M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions