We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0129 | -14.3333333333 | 0.09 | 0.09 | 0.0771 | 10000 | 0.09 | CS |
| 4 | -0.0229 | -22.9 | 0.1 | 0.13 | 0.0771 | 8195 | 0.11650625 | CS |
| 12 | -0.04 | -34.1588385995 | 0.1171 | 0.16 | 0.0771 | 6681 | 0.13160169 | CS |
| 26 | -0.0829 | -51.8125 | 0.16 | 0.16 | 0.0771 | 5025 | 0.13191548 | CS |
| 52 | 0.016 | 26.1865793781 | 0.0611 | 0.178 | 0.0611 | 7680 | 0.11531584 | CS |
| 156 | -0.4429 | -85.1730769231 | 0.52 | 0.57 | 0.05 | 7701 | 0.15120357 | CS |
| 260 | -1.4979 | -95.1047619048 | 1.575 | 1.835 | 0.05 | 5456 | 0.56369036 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733263800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1733177400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1732918200 | 0.09 | -0.026 | -22.41 | 0.09 | 0.09 | 0.09 | 10000 |
| 1732746240 | 0.116 | 0 | 0.00 | 0.116 | 0.116 | 0.116 | 0 |
| 1732659840 | 0.116 | 0 | 0.00 | 0.116 | 0.116 | 0.116 | 0 |
| 1732573440 | 0.116 | 0 | 0.00 | 0.116 | 0.116 | 0.116 | 0 |
| 1732314240 | 0.116 | 0 | 0.00 | 0.116 | 0.116 | 0.116 | 0 |
| 1732227840 | 0.116 | 0 | 0.00 | 0.116 | 0.116 | 0.116 | 0 |
| 1732141440 | 0.116 | 0 | 0.00 | 0.116 | 0.116 | 0.116 | 0 |
| 1732055040 | 0.116 | 0 | 0.00 | 0.116 | 0.116 | 0.116 | 0 |
| 1731968640 | 0.116 | -0.0025 | -2.11 | 0.116 | 0.116 | 0.116 | 2900 |
| 1731709560 | 0.1185 | 0 | 0.00 | 0.1185 | 0.1185 | 0.1185 | 0 |
| 1731623160 | 0.1185 | 0 | 0.00 | 0.1185 | 0.1185 | 0.1185 | 0 |
| 1731536760 | 0.1185 | -0.0115 | -8.85 | 0.1185 | 0.1185 | 0.1185 | 150 |
| 1731450000 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1731363600 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1731104400 | 0.13 | 0.00445 | 3.54 | 0.1 | 0.13 | 0.1 | 19730 |
| 1731018480 | 0.12555 | 0 | 0.00 | 0.12555 | 0.12555 | 0.12555 | 0 |
| 1730932080 | 0.12555 | 0 | 0.00 | 0.12555 | 0.12555 | 0.12555 | 0 |
| 1730845680 | 0.12555 | -0.02445 | -16.30 | 0.11 | 0.135 | 0.11 | 15000 |
| 1730759160 | 0.15 | 0.02 | 15.38 | 0.15 | 0.15 | 0.15 | 200 |
| 1730496480 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1730410080 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1730323680 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1730237280 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1730150880 | 0.13 | -0.02 | -13.33 | 0.14 | 0.14 | 0.13 | 5135 |
| 1729891560 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1729805160 | 0.15 | 0 | 0.00 | 0.1125 | 0.15 | 0.1125 | 20100 |
| 1729718400 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1729632000 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1729545600 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1729286400 | 0.15 | 0.03 | 25.00 | 0.12 | 0.15 | 0.12 | 2000 |
| 1729200480 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1729114080 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1729027680 | 0.12 | -0.01 | -7.69 | 0.12 | 0.12 | 0.12 | 10651 |
| 1728941100 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1728681900 | 0.13 | -0.03 | -18.75 | 0.13 | 0.13 | 0.13 | 250 |
| 1728595620 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1728509220 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1728422820 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1728336420 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1728077220 | 0.16 | 0.01 | 6.67 | 0.125 | 0.16 | 0.125 | 8100 |
| 1727990760 | 0.15 | 0.0329 | 28.10 | 0.15 | 0.15 | 0.15 | 5000 |
| 1727904600 | 0.1171 | 0 | 0.00 | 0.1171 | 0.1171 | 0.1171 | 0 |
| 1727818200 | 0.1171 | 0 | 0.00 | 0.1171 | 0.1171 | 0.1171 | 0 |
| 1727731800 | 0.1171 | 0 | 0.00 | 0.1171 | 0.1171 | 0.1171 | 0 |
| 1727472600 | 0.1171 | 0 | 0.00 | 0.1171 | 0.1171 | 0.1171 | 0 |
| 1727386200 | 0.1171 | 0 | 0.00 | 0.1171 | 0.1171 | 0.1171 | 0 |
| 1727299320 | 0.1171 | 0 | 0.00 | 0.1171 | 0.1171 | 0.1171 | 0 |
| 1727212920 | 0.1171 | 0 | 0.00 | 0.1171 | 0.1171 | 0.1171 | 0 |
| 1727126520 | 0.1171 | 0 | 0.00 | 0.1171 | 0.1171 | 0.1171 | 0 |
| 1726867320 | 0.1171 | 0 | 0.00 | 0.1171 | 0.1171 | 0.1171 | 0 |
| 1726780920 | 0.1171 | 0 | 0.00 | 0.1171 | 0.1171 | 0.1171 | 0 |
| 1726694520 | 0.1171 | 0 | 0.00 | 0.1171 | 0.1171 | 0.1171 | 0 |
| 1726608120 | 0.1171 | 0 | 0.00 | 0.1171 | 0.1171 | 0.1171 | 0 |
| 1726521720 | 0.1171 | 0 | 0.00 | 0.1171 | 0.1171 | 0.1171 | 1000 |
| 1726237800 | 0.1171 | 0 | 0.00 | 0.1171 | 0.1171 | 0.1171 | 0 |
| 1726151400 | 0.1171 | 0 | 0.00 | 0.1171 | 0.1171 | 0.1171 | 0 |
| 1726065000 | 0.1171 | 0 | 0.00 | 0.1171 | 0.1171 | 0.1171 | 0 |
| 1725978600 | 0.1171 | 0 | 0.00 | 0.1171 | 0.1171 | 0.1171 | 0 |
| 1725892200 | 0.1171 | 0 | 0.00 | 0.1171 | 0.1171 | 0.1171 | 0 |
| 1725633000 | 0.1171 | 0 | 0.00 | 0.1171 | 0.1171 | 0.1171 | 0 |
| 1725546600 | 0.1171 | 0 | 0.00 | 0.1171 | 0.1171 | 0.1171 | 0 |
| 1725460200 | 0.1171 | 0 | 0.00 | 0.1171 | 0.1171 | 0.1171 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
