Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Magellan Gold Corporation (PK) | MAGE | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.15 | 0.14 | 0.15 | 0.15 | 0.16 |
MAGE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.14 | 0.16 | 0.14 | 0.1476543 | 4,050 | 0.01 | 7.14% |
1 Month | 0.14 | 0.178 | 0.14 | 0.1604488 | 4,969 | 0.01 | 7.14% |
3 Months | 0.076 | 0.178 | 0.076 | 0.1385057 | 6,149 | 0.074 | 97.37% |
6 Months | 0.0851 | 0.178 | 0.0611 | 0.1003247 | 11,374 | 0.0649 | 76.26% |
1 Year | 0.15 | 0.1799 | 0.05 | 0.1071721 | 8,192 | 0.00 | 0.00% |
3 Years | 0.8201 | 1.40 | 0.05 | 0.2880494 | 6,636 | -0.6701 | -81.71% |
5 Years | 1.70 | 2.50 | 0.05 | 0.6140121 | 5,034 | -1.55 | -91.18% |
MAGE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
May 01 2024 | 0.16 | 0.02 | 14.29% | 0.16 | 0.16 | 0.16 | 3,100 |
Apr 30 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
Apr 29 2024 | 0.14 | -0.008 | -5.41% | 0.14 | 0.14 | 0.14 | 5,000 |
Apr 26 2024 | 0.148 | 0.00 | 0.00% | 0.148 | 0.148 | 0.148 | 0 |
Apr 25 2024 | 0.148 | 0.00 | 0.00% | 0.148 | 0.148 | 0.148 | 0 |
Apr 24 2024 | 0.148 | 0.00 | 0.00% | 0.148 | 0.148 | 0.148 | 0 |
Apr 23 2024 | 0.148 | 0.00 | 0.00% | 0.148 | 0.148 | 0.148 | 0 |
Apr 22 2024 | 0.148 | -0.012 | -7.50% | 0.148 | 0.148 | 0.148 | 2,000 |
Apr 19 2024 | 0.16 | -0.018 | -10.11% | 0.14 | 0.16 | 0.14 | 11,775 |
Apr 18 2024 | 0.178 | 0.00 | 0.00% | 0.178 | 0.178 | 0.178 | 0 |
Apr 17 2024 | 0.178 | 0.00 | 0.00% | 0.178 | 0.178 | 0.178 | 0 |
Apr 16 2024 | 0.178 | 0.00 | 0.00% | 0.178 | 0.178 | 0.178 | 0 |
Apr 15 2024 | 0.178 | 0.00 | 0.00% | 0.178 | 0.178 | 0.178 | 0 |
Apr 12 2024 | 0.178 | 0.00 | 0.00% | 0.178 | 0.178 | 0.178 | 0 |
Apr 11 2024 | 0.178 | 0.00 | 0.00% | 0.178 | 0.178 | 0.178 | 0 |
Apr 10 2024 | 0.178 | 0.00 | 0.00% | 0.1738 | 0.178 | 0.1738 | 1,280 |
Apr 09 2024 | 0.178 | 0.00 | 0.00% | 0.15 | 0.178 | 0.15 | 10,100 |
Apr 08 2024 | 0.178 | 0.03 | 20.27% | 0.154 | 0.178 | 0.154 | 500 |
Apr 05 2024 | 0.148 | 0.008 | 5.71% | 0.14 | 0.148 | 0.14 | 6,000 |
Apr 04 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
Apr 03 2024 | 0.14 | 0.01 | 7.69% | 0.14 | 0.14 | 0.14 | 7,500 |