We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0.085 | 0 | 0 | 0 | CS |
| 4 | -0.0196 | -20.6315789474 | 0.095 | 0.1 | 0.0754 | 6802 | 0.08769375 | CS |
| 12 | -0.0646 | -46.1428571429 | 0.14 | 0.15 | 0.0754 | 6204 | 0.10252482 | CS |
| 26 | -0.0547 | -42.0445810915 | 0.1301 | 0.16 | 0.0754 | 5691 | 0.11756939 | CS |
| 52 | -0.0046 | -5.75 | 0.08 | 0.178 | 0.0754 | 5627 | 0.12244369 | CS |
| 156 | -0.2996 | -79.8933333333 | 0.375 | 0.4 | 0.05 | 8002 | 0.13353783 | CS |
| 260 | -0.9546 | -92.6796116505 | 1.03 | 1.655 | 0.05 | 5555 | 0.53578305 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737152880 | 0.0754 | -0.0066 | -8.05 | 0.085 | 0.085 | 0.0754 | 95000 |
| 1737066360 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1736979960 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1736893560 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1736807160 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1736547960 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1736375160 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1736288760 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1736202360 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 300 |
| 1735943100 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1735856700 | 0.082 | -0.003 | -3.53 | 0.082 | 0.082 | 0.082 | 119 |
| 1735683960 | 0.085 | 0 | 0.00 | 0.1 | 0.1 | 0.085 | 22258 |
| 1735597740 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 166 |
| 1735338000 | 0.09 | -0.0075 | -7.69 | 0.09 | 0.09 | 0.09 | 23700 |
| 1735251000 | 0.0975 | 0 | 0.00 | 0.0975 | 0.0975 | 0.0975 | 0 |
| 1735078200 | 0.0975 | 0.0025 | 2.63 | 0.0975 | 0.0975 | 0.0975 | 120 |
| 1734992400 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1734733200 | 0.095 | 0.0147 | 18.31 | 0.095 | 0.095 | 0.095 | 952 |
| 1734647340 | 0.0803 | 0 | 0.00 | 0.0803 | 0.0803 | 0.0803 | 0 |
| 1734560940 | 0.0803 | 0.0003 | 0.37 | 0.0803 | 0.0803 | 0.0803 | 155 |
| 1734474360 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 133 |
| 1734388080 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1734128880 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1734042480 | 0.08 | 0.0029 | 3.76 | 0.08 | 0.08 | 0.08 | 10000 |
| 1733955780 | 0.0771 | 0 | 0.00 | 0.0771 | 0.0771 | 0.0771 | 0 |
| 1733869380 | 0.0771 | 0 | 0.00 | 0.0771 | 0.0771 | 0.0771 | 0 |
| 1733782980 | 0.0771 | 0 | 0.00 | 0.0771 | 0.0771 | 0.0771 | 0 |
| 1733523780 | 0.0771 | 0 | 0.00 | 0.0771 | 0.0771 | 0.0771 | 0 |
| 1733437380 | 0.0771 | 0 | 0.00 | 0.0771 | 0.0771 | 0.0771 | 0 |
| 1733350980 | 0.0771 | -0.0129 | -14.33 | 0.0771 | 0.0771 | 0.0771 | 645 |
| 1733263800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1733177400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1732918200 | 0.09 | -0.026 | -22.41 | 0.09 | 0.09 | 0.09 | 10000 |
| 1732746240 | 0.116 | 0 | 0.00 | 0.116 | 0.116 | 0.116 | 0 |
| 1732659840 | 0.116 | 0 | 0.00 | 0.116 | 0.116 | 0.116 | 0 |
| 1732573440 | 0.116 | 0 | 0.00 | 0.116 | 0.116 | 0.116 | 0 |
| 1732314240 | 0.116 | 0 | 0.00 | 0.116 | 0.116 | 0.116 | 0 |
| 1732227840 | 0.116 | 0 | 0.00 | 0.116 | 0.116 | 0.116 | 0 |
| 1732141440 | 0.116 | 0 | 0.00 | 0.116 | 0.116 | 0.116 | 0 |
| 1732055040 | 0.116 | 0 | 0.00 | 0.116 | 0.116 | 0.116 | 0 |
| 1731968640 | 0.116 | -0.0025 | -2.11 | 0.116 | 0.116 | 0.116 | 2900 |
| 1731709560 | 0.1185 | 0 | 0.00 | 0.1185 | 0.1185 | 0.1185 | 0 |
| 1731623160 | 0.1185 | 0 | 0.00 | 0.1185 | 0.1185 | 0.1185 | 0 |
| 1731536760 | 0.1185 | -0.0115 | -8.85 | 0.1185 | 0.1185 | 0.1185 | 150 |
| 1731450000 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1731363600 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1731104400 | 0.13 | 0.00445 | 3.54 | 0.1 | 0.13 | 0.1 | 19730 |
| 1731018480 | 0.12555 | 0 | 0.00 | 0.12555 | 0.12555 | 0.12555 | 0 |
| 1730932080 | 0.12555 | 0 | 0.00 | 0.12555 | 0.12555 | 0.12555 | 0 |
| 1730845680 | 0.12555 | -0.02445 | -16.30 | 0.11 | 0.135 | 0.11 | 15000 |
| 1730759160 | 0.15 | 0.02 | 15.38 | 0.15 | 0.15 | 0.15 | 200 |
| 1730496480 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1730410080 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1730323680 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1730237280 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1730150880 | 0.13 | -0.02 | -13.33 | 0.14 | 0.14 | 0.13 | 5135 |
| 1729891560 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1729805160 | 0.15 | 0 | 0.00 | 0.1125 | 0.15 | 0.1125 | 20100 |
| 1729718400 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1729632000 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1729545600 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
