Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 10,400 |
|
|||||
| News | - | ||||||
| Day High | 0.15 | Low High |
|||||
| Day Low | 0.14 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Magellan Gold Corporation (PK) | MAGE | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -6.25% | 0.15 | 13:11:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.15 | 0.14 | 0.15 | 0.16 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 10,400 | US$ 0.145288 | US$ 1,511 | - | 0.05 - 0.1799 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 13:11:23 | 5,400 | US$ 0.15 | USD |
Magellan Gold (PK) News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MAGE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.14 | 0.16 | 0.14 | 0.1476543 | 4,050 | 0.01 | 7.14% |
| 1 Month | 0.14 | 0.178 | 0.14 | 0.1604488 | 4,969 | 0.01 | 7.14% |
| 3 Months | 0.076 | 0.178 | 0.076 | 0.1385057 | 6,149 | 0.074 | 97.37% |
| 6 Months | 0.0851 | 0.178 | 0.0611 | 0.1003247 | 11,374 | 0.0649 | 76.26% |
| 1 Year | 0.15 | 0.1799 | 0.05 | 0.1071721 | 8,192 | 0.00 | 0.00% |
| 3 Years | 0.8201 | 1.40 | 0.05 | 0.2880494 | 6,636 | -0.6701 | -81.71% |
| 5 Years | 1.70 | 2.50 | 0.05 | 0.6140121 | 5,034 | -1.55 | -91.18% |
