We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.34 | -6.37898686679 | 5.33 | 5.3599 | 4.99 | 15963 | 4.9934533 | CS |
| 12 | 0.62 | 14.1876430206 | 4.37 | 5.3599 | 4 | 14140 | 4.46143167 | CS |
| 26 | 0.44 | 9.67032967033 | 4.55 | 5.3599 | 3.8 | 14110 | 4.76152348 | CS |
| 52 | 1.94 | 63.606557377 | 3.05 | 5.3599 | 3.05 | 7475 | 4.64218645 | CS |
| 156 | 3.09 | 162.631578947 | 1.9 | 5.3599 | 1.02 | 7274 | 3.03975922 | CS |
| 260 | 3.766658 | 307.899017609 | 1.223342 | 5.3599 | 0.986 | 16221 | 1.96537562 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616540 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1745530140 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1745443740 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1745357340 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1745270940 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1744925340 | 4.99 | -0.21 | -4.04 | 5.3 | 5.3599 | 4.99 | 31401 |
| 1744838940 | 5.2 | 1.2 | 30.00 | 5.33 | 5.33 | 5.2 | 525 |
| 1744752540 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1744666140 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1744406940 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1744320540 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1744234140 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1744147740 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1744061340 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1743802140 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1743715740 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1743629340 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1743542940 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1743456540 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1743197340 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1743110940 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1743024540 | 4 | -0.58 | -12.66 | 4 | 4 | 4 | 1000 |
| 1742938140 | 4.58 | 0.23 | 5.29 | 4.58 | 4.58 | 4.58 | 300 |
| 1742851800 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1742592600 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1742506200 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1742419800 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1742333400 | 4.35 | -0.05 | -1.14 | 4.35 | 4.35 | 4.35 | 1000 |
| 1742246880 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1741987680 | 4.4 | -0.08 | -1.79 | 4.4 | 4.4 | 4.4 | 4947 |
| 1741901340 | 4.48 | 0.2 | 4.67 | 4.37 | 4.48 | 4.37 | 1698 |
| 1741818060 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1741731660 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1741645260 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1741386060 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1741299660 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1741213260 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1741126860 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1741040460 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1740781260 | 4.28 | 0.18 | 4.39 | 4.28 | 4.28 | 4.28 | 2816 |
| 1740694800 | 4.1001 | 0 | 0.00 | 4.1001 | 4.1001 | 4.1001 | 0 |
| 1740608400 | 4.1001 | 0 | 0.00 | 4.1001 | 4.1001 | 4.1001 | 0 |
| 1740522000 | 4.1001 | 0 | 0.00 | 4.1001 | 4.1001 | 4.1001 | 0 |
| 1740435600 | 4.1001 | 0 | 0.00 | 4.1001 | 4.1001 | 4.1001 | 0 |
| 1740176400 | 4.1001 | -0.31 | -7.03 | 4.1001 | 4.1001 | 4.1001 | 680 |
| 1740090540 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1740004140 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1739917740 | 4.41 | 0.09 | 2.05 | 4.41 | 4.41 | 4.41 | 17000 |
| 1739571720 | 4.3213 | 0 | 0.00 | 4.3213 | 4.3213 | 4.3213 | 0 |
| 1739485320 | 4.3213 | 0 | 0.00 | 4.3213 | 4.3213 | 4.3213 | 0 |
| 1739398920 | 4.3213 | -0.05 | -1.11 | 4.09 | 4.3257 | 4.09 | 95311 |
| 1739312940 | 4.37 | 0.48 | 12.34 | 4.37 | 4.37 | 4.37 | 13000 |
| 1739226540 | 3.89 | 0 | 0.00 | 3.89 | 3.89 | 3.89 | 0 |
| 1738967340 | 3.89 | 0 | 0.00 | 3.89 | 3.89 | 3.89 | 0 |
| 1738880940 | 3.89 | 0 | 0.00 | 3.89 | 3.89 | 3.89 | 0 |
| 1738794540 | 3.89 | 0 | 0.00 | 3.89 | 3.89 | 3.89 | 0 |
| 1738708140 | 3.89 | 0 | 0.00 | 3.89 | 3.89 | 3.89 | 0 |
| 1738621740 | 3.89 | 0 | 0.00 | 3.89 | 3.89 | 3.89 | 0 |
| 1738362540 | 3.89 | 0 | 0.00 | 3.89 | 3.89 | 3.89 | 0 |
| 1738276140 | 3.89 | 0 | 0.00 | 3.89 | 3.89 | 3.89 | 0 |
| 1738189740 | 3.89 | -0.11 | -2.75 | 3.89 | 3.89 | 3.89 | 161 |
| 1738071000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
